Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.56 36.62 36.14 36.14 3.4K
09:32 36.14 37.18 36.14 36.47 6.0K
09:33 36.47 36.47 36.47 36.47 0.0K
09:34 36.47 36.47 36.47 36.47 0.0K
09:35 36.47 36.47 36.47 36.47 0.0K
09:36 36.47 36.47 36.47 36.47 0.0K
09:37 36.76 36.76 36.76 36.76 0.7K
09:38 36.76 36.76 36.74 36.74 0.3K
09:39 36.74 36.74 36.74 36.74 0.0K
09:40 36.74 36.74 36.74 36.74 0.0K
09:41 36.82 36.82 36.82 36.82 0.2K
09:42 36.82 36.82 36.82 36.82 0.0K
09:43 36.82 36.82 36.82 36.82 0.0K
09:44 36.82 36.82 36.82 36.82 0.0K
09:45 36.82 36.82 36.82 36.82 0.0K
09:46 36.82 36.82 36.82 36.82 0.0K
09:47 36.82 36.82 36.82 36.82 0.0K
09:48 36.82 36.82 36.82 36.82 0.0K
09:49 36.82 36.82 36.82 36.82 0.0K
09:50 36.82 36.82 36.82 36.82 0.0K
09:51 37.01 37.01 37.01 37.01 0.5K
09:52 37.01 37.30 36.99 36.99 0.7K
09:53 36.96 36.96 36.96 36.96 0.1K
09:54 36.96 36.96 36.96 36.96 0.2K
09:55 36.96 36.96 36.96 36.96 0.0K
09:56 36.94 36.94 36.46 36.46 0.4K
09:57 36.46 36.46 36.46 36.46 0.0K
09:58 36.46 36.46 36.46 36.46 0.0K
09:59 36.46 36.46 36.46 36.46 0.0K
10:00 36.46 36.46 36.46 36.46 0.0K
10:01 36.46 36.46 36.46 36.46 0.0K
10:02 36.46 36.46 36.46 36.46 0.0K
10:03 36.46 36.46 36.46 36.46 0.0K
10:04 36.46 36.46 36.46 36.46 0.0K
10:05 36.46 36.46 36.46 36.46 0.1K
10:06 37.36 37.36 37.36 37.36 0.1K
10:07 37.36 37.36 37.36 37.36 0.0K
10:08 37.36 37.36 37.36 37.36 0.0K
10:09 37.36 37.36 37.36 37.36 0.0K
10:10 37.36 37.36 37.36 37.36 0.0K
10:11 37.36 37.36 37.36 37.36 0.0K
10:12 37.36 37.36 37.36 37.36 0.0K
10:13 37.36 37.36 37.36 37.36 0.0K
10:14 37.36 37.36 37.36 37.36 0.0K
10:15 37.36 37.36 37.36 37.36 0.0K
10:16 37.36 37.36 36.97 36.97 0.3K
10:17 36.97 36.97 36.97 36.97 0.0K
10:18 36.97 36.97 36.97 36.97 0.0K
10:19 36.97 36.97 36.97 36.97 0.0K
10:20 36.97 36.97 36.55 36.55 0.4K
10:21 36.55 36.55 36.55 36.55 0.0K
10:22 36.55 36.55 36.55 36.55 0.0K
10:23 36.55 36.55 36.55 36.55 0.0K
10:24 36.55 36.55 36.55 36.55 0.0K
10:25 36.55 36.55 36.55 36.55 0.0K
10:26 36.55 36.55 36.55 36.55 0.0K
10:27 36.55 36.55 36.55 36.55 0.0K
10:28 36.55 36.55 36.55 36.55 0.0K
10:29 37.11 37.11 37.11 37.11 0.3K
10:30 37.11 37.11 37.11 37.11 0.0K
10:31 37.11 37.11 37.11 37.11 0.0K
10:32 37.11 37.11 37.11 37.11 0.0K
10:33 37.11 37.11 37.11 37.11 0.0K
10:34 37.11 37.11 37.11 37.11 0.0K
10:35 37.11 37.11 37.11 37.11 0.0K
10:36 37.11 37.11 37.11 37.11 0.8K
10:37 37.11 37.11 37.11 37.11 0.0K
10:38 37.11 37.11 37.11 37.11 0.0K
10:39 37.11 37.11 37.11 37.11 0.2K
10:40 37.11 37.11 37.11 37.11 0.0K
10:41 37.11 37.11 37.11 37.11 0.0K
10:42 37.11 37.11 37.11 37.11 0.0K
10:43 37.11 37.11 37.11 37.11 0.0K
10:44 37.11 37.11 37.11 37.11 0.0K
10:45 37.11 37.11 37.11 37.11 0.0K
10:46 37.11 37.11 37.11 37.11 0.0K
10:47 37.11 37.11 37.11 37.11 0.0K
10:48 37.11 37.11 37.11 37.11 0.0K
10:49 37.52 37.52 37.52 37.52 3.2K
10:50 37.52 37.52 37.52 37.52 0.0K
10:51 37.52 37.52 37.52 37.52 0.0K
10:52 37.52 37.52 37.52 37.52 0.1K
10:53 37.52 37.52 37.52 37.52 0.8K
10:54 37.52 37.52 37.52 37.52 0.1K
10:55 37.52 37.52 37.52 37.52 0.2K
10:56 37.50 37.50 37.50 37.50 0.2K
10:57 37.50 37.50 37.50 37.50 0.0K
10:58 37.50 37.64 37.50 37.64 0.2K
10:59 37.64 37.64 37.64 37.64 0.1K
11:00 37.64 37.64 37.64 37.64 0.0K
11:01 37.64 37.64 37.64 37.64 0.0K
11:02 37.64 37.64 37.64 37.64 0.0K
11:03 37.64 37.64 37.64 37.64 0.0K
11:04 37.64 37.64 37.64 37.64 0.0K
11:05 37.64 37.64 37.64 37.64 0.0K
11:06 37.64 37.64 37.64 37.64 0.0K
11:07 37.64 37.64 37.64 37.64 0.0K
11:08 37.22 37.22 37.22 37.22 0.7K
11:09 37.22 37.22 37.22 37.22 0.0K
11:10 37.22 37.22 37.22 37.22 0.0K
11:11 37.22 37.22 36.90 36.90 0.2K
11:12 36.90 36.90 36.90 36.90 0.0K
11:13 36.90 36.90 36.90 36.90 0.1K
11:14 36.90 37.27 36.90 37.27 0.1K
11:15 37.29 37.29 37.29 37.29 0.4K
11:16 37.29 37.29 37.29 37.29 0.0K
11:17 37.29 37.29 37.29 37.29 0.0K
11:18 37.29 37.29 37.29 37.29 0.0K
11:19 37.29 37.29 37.29 37.29 0.0K
11:20 37.29 37.29 37.29 37.29 0.0K
11:21 37.29 37.29 37.29 37.29 0.0K
11:22 36.91 36.91 36.91 36.91 0.3K
11:23 36.91 36.91 36.91 36.91 0.0K
11:24 36.91 36.91 36.91 36.91 0.2K
11:25 36.91 36.91 36.91 36.91 0.0K
11:26 36.91 36.91 36.91 36.91 0.0K
11:27 36.91 36.91 36.91 36.91 0.1K
11:28 36.91 36.91 36.91 36.91 0.0K
11:29 36.91 36.91 36.91 36.91 0.1K
11:30 36.91 36.91 36.91 36.91 0.1K
11:31 36.91 36.91 36.91 36.91 0.1K
11:32 36.91 36.91 36.91 36.91 0.0K
11:33 36.91 36.91 36.91 36.91 0.0K
11:34 36.91 36.91 36.91 36.91 0.0K
11:35 37.04 37.04 37.04 37.04 0.3K
11:36 37.04 37.04 37.04 37.04 0.9K
11:37 37.04 37.04 37.04 37.04 0.0K
11:38 37.04 37.04 37.04 37.04 0.0K
11:39 37.04 37.04 37.04 37.04 0.2K
11:40 37.04 37.04 37.04 37.04 0.0K
11:41 37.04 37.04 36.75 36.75 0.4K
11:42 36.75 36.75 36.75 36.75 0.0K
11:43 36.75 36.75 36.75 36.75 0.0K
11:44 36.75 36.75 36.49 36.49 0.2K
11:45 36.49 36.49 36.49 36.49 0.0K
11:46 36.49 36.49 36.46 36.46 0.5K
11:47 36.46 36.46 36.46 36.46 0.0K
11:48 36.46 36.46 36.46 36.46 0.4K
11:49 36.36 36.36 36.36 36.36 0.1K
11:50 36.36 36.36 36.36 36.36 0.0K
11:51 36.36 36.36 36.36 36.36 0.1K
11:52 36.36 36.36 36.36 36.36 0.1K
11:53 36.36 36.36 36.36 36.36 0.0K
11:54 36.36 36.36 36.36 36.36 0.0K
11:55 36.39 36.39 36.39 36.39 0.3K
11:56 36.39 36.39 36.39 36.39 0.0K
11:57 36.39 36.50 36.39 36.50 0.3K
11:58 36.50 36.52 36.50 36.52 0.1K
11:59 36.52 36.52 36.52 36.52 0.2K
12:00 36.52 36.52 36.23 36.23 0.9K
12:01 36.23 36.23 36.23 36.23 0.0K
12:02 36.23 36.23 36.23 36.23 0.1K
12:03 36.23 36.23 36.23 36.23 0.0K
12:04 36.23 36.23 36.23 36.23 0.0K
12:05 36.23 36.23 36.23 36.23 0.0K
12:06 36.23 36.23 36.23 36.23 0.0K
12:07 36.23 36.23 36.23 36.23 0.0K
12:08 36.23 36.23 36.23 36.23 0.0K
12:09 36.23 36.23 36.23 36.23 0.0K
12:10 36.23 36.23 36.23 36.23 0.0K
12:11 36.23 36.23 36.23 36.23 0.0K
12:12 36.23 36.23 36.23 36.23 0.0K
12:13 36.23 36.23 36.23 36.23 0.0K
12:14 36.23 36.23 36.23 36.23 0.0K
12:15 36.23 36.23 36.23 36.23 0.0K
12:16 36.23 36.23 36.23 36.23 0.0K
12:17 36.23 36.23 36.23 36.23 0.0K
12:18 36.23 36.23 36.23 36.23 0.0K
12:19 36.23 36.23 36.23 36.23 0.0K
12:20 36.23 36.36 36.23 36.36 0.1K
12:21 36.36 36.36 36.36 36.36 0.0K
12:22 36.36 36.36 36.36 36.36 0.0K
12:23 36.36 36.36 36.36 36.36 0.0K
12:24 36.36 36.36 36.36 36.36 0.0K
12:25 36.36 36.36 36.36 36.36 0.0K
12:26 36.36 36.36 36.36 36.36 0.0K
12:27 36.36 36.36 36.36 36.36 0.0K
12:28 36.36 36.36 36.36 36.36 0.0K
12:29 36.36 36.48 36.36 36.48 0.2K
12:30 36.48 36.48 36.48 36.48 0.1K
12:31 36.48 36.48 36.48 36.48 0.0K
12:32 36.48 36.48 36.48 36.48 0.0K
12:33 36.48 36.48 36.48 36.48 0.0K
12:34 36.69 36.69 36.69 36.69 0.3K
12:35 36.69 36.69 36.69 36.69 0.0K
12:36 36.69 36.69 36.69 36.69 0.0K
12:37 36.69 36.69 36.35 36.35 0.1K
12:38 36.35 36.35 36.35 36.35 0.0K
12:39 36.35 36.64 36.35 36.64 0.3K
12:40 36.64 36.64 36.64 36.64 0.0K
12:41 36.64 36.64 36.64 36.64 0.0K
12:42 36.64 36.64 36.64 36.64 0.1K
12:43 36.64 36.64 36.64 36.64 0.0K
12:44 36.64 36.64 36.64 36.64 0.0K
12:45 36.64 36.64 36.64 36.64 0.0K
12:46 36.64 36.64 36.64 36.64 0.0K
12:47 36.64 36.64 36.64 36.64 0.0K
12:48 36.64 36.64 36.64 36.64 0.0K
12:49 36.64 36.64 36.64 36.64 0.0K
12:50 36.64 36.64 36.64 36.64 0.0K
12:51 36.64 36.64 36.64 36.64 0.1K
12:52 36.64 36.64 36.64 36.64 0.1K
12:53 36.64 36.89 36.64 36.89 0.2K
12:54 36.89 36.89 36.89 36.89 0.0K
12:55 36.89 36.89 36.89 36.89 0.0K
12:56 36.89 36.89 36.89 36.89 0.0K
12:57 36.89 36.89 36.89 36.89 0.0K
12:58 36.89 36.89 36.89 36.89 0.0K
12:59 36.89 36.89 36.89 36.89 0.0K
13:00 36.89 36.89 36.89 36.89 0.0K
13:01 36.89 36.89 36.89 36.89 0.2K
13:02 36.89 36.89 36.89 36.89 0.0K
13:03 36.89 36.89 36.89 36.89 0.0K
13:04 36.89 36.89 36.89 36.89 0.0K
13:05 36.89 36.89 36.89 36.89 0.1K
13:06 36.89 36.89 36.89 36.89 0.0K
13:07 36.89 36.89 36.89 36.89 0.0K
13:08 36.89 36.89 36.89 36.89 0.0K
13:09 36.89 36.89 36.89 36.89 0.2K
13:10 36.89 36.89 36.89 36.89 0.0K
13:11 36.89 36.89 36.89 36.89 0.0K
13:12 36.89 36.89 36.89 36.89 0.0K
13:13 36.89 36.89 36.89 36.89 0.0K
13:14 36.89 36.89 36.89 36.89 0.0K
13:15 36.89 36.89 36.89 36.89 0.0K
13:16 36.89 36.89 36.89 36.89 0.0K
13:17 36.89 36.89 36.89 36.89 0.0K
13:18 36.89 36.89 36.89 36.89 0.1K
13:19 36.89 36.89 36.89 36.89 0.0K
13:20 36.89 36.89 36.89 36.89 0.0K
13:21 36.89 36.89 36.89 36.89 0.0K
13:22 36.89 36.89 36.89 36.89 0.0K
13:23 36.89 36.89 36.89 36.89 0.0K
13:24 36.89 36.89 36.89 36.89 0.0K
13:25 36.89 36.89 36.89 36.89 0.0K
13:26 36.89 36.89 36.89 36.89 0.0K
13:27 36.89 36.89 36.89 36.89 0.0K
13:28 36.89 36.89 36.89 36.89 0.0K
13:29 36.89 36.89 36.89 36.89 0.0K
13:30 36.89 36.89 36.89 36.89 0.0K
13:31 36.89 36.89 36.89 36.89 0.1K
13:32 36.89 36.89 36.89 36.89 0.0K
13:33 36.89 36.89 36.89 36.89 0.0K
13:34 36.89 36.89 36.89 36.89 0.0K
13:35 36.89 36.89 36.89 36.89 0.0K
13:36 36.89 36.89 36.89 36.89 0.0K
13:37 36.89 36.89 36.89 36.89 0.0K
13:38 36.89 36.89 36.89 36.89 0.0K
13:39 36.89 36.89 36.89 36.89 0.0K
13:40 36.89 36.89 36.89 36.89 0.0K
13:41 36.89 36.89 36.89 36.89 0.0K
13:42 36.89 36.89 36.89 36.89 0.0K
13:43 36.89 36.89 36.89 36.89 0.0K
13:44 36.89 36.89 36.89 36.89 0.0K
13:45 36.89 36.89 36.89 36.89 0.0K
13:46 36.89 36.89 36.89 36.89 0.0K
13:47 36.89 36.89 36.89 36.89 0.0K
13:48 36.89 36.89 36.61 36.61 1.4K
13:49 36.61 36.61 36.61 36.61 0.1K
13:50 36.61 36.61 36.61 36.61 0.2K
13:51 36.61 36.61 36.61 36.61 0.0K
13:52 36.61 36.61 36.61 36.61 0.0K
13:53 36.61 36.61 36.61 36.61 0.0K
13:54 36.61 36.61 36.61 36.61 0.0K
13:55 36.61 36.61 36.61 36.61 0.0K
13:56 36.60 36.60 36.60 36.60 0.4K
13:57 36.60 36.60 36.60 36.60 0.0K
13:58 36.60 36.60 36.60 36.60 0.0K
13:59 36.60 36.60 36.60 36.60 0.0K
14:00 36.60 36.60 36.60 36.60 0.0K
14:01 36.60 36.60 36.60 36.60 0.0K
14:02 36.60 36.60 36.60 36.60 0.0K
14:03 36.60 36.60 36.60 36.60 0.0K
14:04 36.60 36.60 36.60 36.60 0.0K
14:05 36.60 36.60 36.60 36.60 0.0K
14:06 36.60 36.60 36.60 36.60 0.0K
14:07 36.60 36.66 36.60 36.66 0.5K
14:08 36.66 36.66 36.66 36.66 0.0K
14:09 36.66 36.66 36.66 36.66 0.0K
14:10 36.66 36.66 36.66 36.66 0.0K
14:11 36.66 36.66 36.66 36.66 0.0K
14:12 36.66 36.66 36.66 36.66 0.0K
14:13 36.66 36.66 36.66 36.66 0.1K
14:14 36.66 36.66 36.66 36.66 0.0K
14:15 36.66 36.66 36.66 36.66 0.0K
14:16 36.87 36.87 36.87 36.87 0.1K
14:17 36.87 36.87 36.87 36.87 0.0K
14:18 36.87 36.87 36.87 36.87 0.0K
14:19 36.87 36.87 36.87 36.87 0.0K
14:20 36.87 36.87 36.68 36.68 0.2K
14:21 36.68 36.68 36.68 36.68 0.0K
14:22 36.70 36.70 36.70 36.70 7.4K
14:23 36.70 36.70 36.70 36.70 0.0K
14:24 36.70 36.70 36.70 36.70 0.0K
14:25 36.90 36.90 36.88 36.88 0.5K
14:26 36.88 37.05 36.88 37.05 0.3K
14:27 37.05 37.05 37.05 37.05 0.0K
14:28 37.05 37.05 37.05 37.05 0.1K
14:29 37.05 37.05 37.05 37.05 0.0K
14:30 37.05 37.05 37.05 37.05 0.1K
14:31 37.05 37.05 37.05 37.05 0.0K
14:32 37.05 37.05 36.87 36.87 0.1K
14:33 36.87 36.87 36.87 36.87 0.0K
14:34 36.87 36.87 36.87 36.87 0.1K
14:35 36.87 36.87 36.87 36.87 0.1K
14:36 36.87 36.87 36.87 36.87 0.2K
14:37 36.87 36.87 36.87 36.87 0.0K
14:38 36.87 36.87 36.87 36.87 0.0K
14:39 36.87 36.87 36.87 36.87 0.1K
14:40 36.87 36.87 36.87 36.87 0.3K
14:41 36.87 36.87 36.87 36.87 0.2K
14:42 36.87 36.87 36.87 36.87 0.0K
14:43 36.87 36.87 36.87 36.87 0.0K
14:44 36.87 36.87 36.87 36.87 0.1K
14:45 36.87 36.87 36.87 36.87 0.0K
14:46 36.87 36.87 36.80 36.80 0.5K
14:47 36.80 36.80 36.80 36.80 0.1K
14:48 36.80 36.95 36.80 36.95 0.8K
14:49 36.95 36.95 36.95 36.95 0.0K
14:50 36.95 36.95 36.95 36.95 0.0K
14:51 36.95 36.95 36.95 36.95 0.0K
14:52 36.95 36.95 36.95 36.95 0.0K
14:53 36.95 36.95 36.95 36.95 0.0K
14:54 36.95 36.95 36.95 36.95 0.0K
14:55 36.95 36.95 36.95 36.95 0.1K
14:56 36.95 36.95 36.95 36.95 0.1K
14:57 36.95 36.95 36.95 36.95 0.0K
14:58 36.95 36.95 36.95 36.95 0.0K
14:59 36.95 36.95 36.95 36.95 0.0K
15:00 37.09 37.09 37.09 37.09 0.1K
15:01 37.09 37.09 36.76 36.76 0.5K
15:02 36.76 36.76 36.76 36.76 0.0K
15:03 36.76 36.76 36.76 36.76 0.0K
15:04 36.76 36.76 36.76 36.76 0.0K
15:05 36.76 36.76 36.76 36.76 0.0K
15:06 36.76 36.76 36.76 36.76 0.0K
15:07 36.76 36.76 36.76 36.76 0.0K
15:08 36.76 36.76 36.76 36.76 0.0K
15:09 36.76 36.76 36.76 36.76 0.0K
15:10 36.76 36.76 36.76 36.76 0.0K
15:11 36.97 36.97 36.97 36.97 0.1K
15:12 36.97 36.97 36.97 36.97 0.1K
15:13 36.97 36.97 36.97 36.97 0.0K
15:14 36.97 36.97 36.97 36.97 0.2K
15:15 36.97 36.97 36.97 36.97 0.0K
15:16 36.97 36.97 36.97 36.97 0.0K
15:17 36.97 36.97 36.97 36.97 0.0K
15:18 36.97 37.23 36.97 36.98 1.5K
15:19 36.94 36.94 36.94 36.94 0.1K
15:20 36.94 36.94 36.94 36.94 0.0K
15:21 36.94 36.94 36.94 36.94 0.0K
15:22 36.94 36.94 36.94 36.94 0.0K
15:23 36.94 36.94 36.94 36.94 0.0K
15:24 36.94 36.94 36.94 36.94 0.1K
15:25 36.94 36.94 36.94 36.94 0.0K
15:26 36.94 36.94 36.94 36.94 0.0K
15:27 36.94 36.94 36.94 36.94 0.0K
15:28 36.94 36.94 36.94 36.94 0.0K
15:29 36.94 36.94 36.94 36.94 0.0K
15:30 36.94 36.94 36.94 36.94 0.2K
15:31 36.94 36.94 36.94 36.94 0.9K
15:32 36.94 36.94 36.94 36.94 0.0K
15:33 36.94 36.94 36.61 36.61 0.2K
15:34 36.61 36.61 36.61 36.61 0.1K
15:35 36.61 36.61 36.61 36.61 0.3K
15:36 36.61 36.61 36.61 36.61 0.0K
15:37 36.61 36.61 36.61 36.61 0.0K
15:38 36.61 36.61 36.61 36.61 0.0K
15:39 36.89 36.89 36.89 36.89 0.3K
15:40 36.89 36.89 36.89 36.89 0.0K
15:41 36.89 36.89 36.89 36.89 0.0K
15:42 36.89 36.89 36.89 36.89 0.0K
15:43 36.89 37.01 36.89 37.01 0.1K
15:44 37.01 37.01 37.01 37.01 0.0K
15:45 37.01 37.01 37.01 37.01 0.0K
15:46 37.01 37.01 37.01 37.01 0.2K
15:47 37.01 37.01 36.87 36.87 0.1K
15:48 36.87 36.87 36.87 36.87 0.1K
15:49 36.87 36.87 36.87 36.87 0.0K
15:50 36.87 36.87 36.87 36.87 0.0K
15:51 36.81 36.81 36.81 36.81 0.3K
15:52 36.81 36.81 36.81 36.81 0.1K
15:53 36.81 36.81 36.81 36.81 0.0K
15:54 36.81 36.81 36.81 36.81 0.2K
15:55 36.81 36.81 36.81 36.81 0.2K
15:56 36.81 36.81 36.81 36.81 0.1K
15:57 36.81 36.81 36.81 36.81 0.0K
15:58 36.81 36.81 36.81 36.81 0.2K
15:59 36.81 36.81 36.81 36.81 0.2K
16:00 36.81 36.98 36.81 36.97 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available