Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.45 37.45 37.43 37.45 4.5K
09:32 37.45 37.45 37.10 37.10 0.8K
09:33 37.79 37.79 37.79 37.79 0.2K
09:34 37.79 37.79 37.79 37.79 0.0K
09:35 37.79 37.79 37.79 37.79 0.0K
09:36 37.79 37.79 37.79 37.79 0.0K
09:37 37.79 37.79 37.79 37.79 0.0K
09:38 37.79 37.79 37.79 37.79 0.1K
09:39 37.79 37.79 37.79 37.79 0.0K
09:40 37.79 37.79 37.79 37.79 0.0K
09:41 37.79 37.79 37.79 37.79 0.0K
09:42 37.79 37.79 37.79 37.79 0.0K
09:43 37.79 37.79 37.79 37.79 0.0K
09:44 37.79 37.79 37.79 37.79 0.0K
09:45 37.79 37.79 37.79 37.79 0.0K
09:46 37.79 37.79 37.79 37.79 0.0K
09:47 37.79 37.79 37.79 37.79 0.0K
09:48 37.79 37.79 37.79 37.79 0.0K
09:49 37.79 37.79 37.79 37.79 0.0K
09:50 37.79 37.79 37.79 37.79 0.0K
09:51 37.79 37.79 37.79 37.79 0.0K
09:52 37.79 37.79 37.79 37.79 0.0K
09:53 37.79 37.79 37.79 37.79 0.0K
09:54 37.79 37.79 37.79 37.79 0.0K
09:55 37.79 37.79 37.79 37.79 0.0K
09:56 37.79 37.79 37.79 37.79 0.0K
09:57 37.79 37.79 37.79 37.79 0.0K
09:58 37.79 37.79 37.79 37.79 0.0K
09:59 37.79 37.79 37.79 37.79 0.0K
10:00 37.79 37.79 37.79 37.79 0.0K
10:01 37.79 37.79 37.79 37.79 0.0K
10:02 37.79 37.79 37.79 37.79 0.0K
10:03 37.79 37.79 37.79 37.79 0.0K
10:04 37.79 37.79 37.79 37.79 0.0K
10:05 37.79 37.79 37.79 37.79 0.1K
10:06 37.79 37.79 37.79 37.79 0.0K
10:07 37.79 37.79 37.79 37.79 0.0K
10:08 37.79 37.79 37.79 37.79 0.0K
10:09 37.79 37.79 37.79 37.79 0.0K
10:10 37.79 37.79 37.79 37.79 0.0K
10:11 37.79 37.79 37.79 37.79 0.0K
10:12 37.79 37.79 37.79 37.79 0.0K
10:13 37.79 37.79 37.79 37.79 0.0K
10:14 37.79 37.79 37.79 37.79 0.0K
10:15 36.90 36.90 36.90 36.90 1.1K
10:16 36.90 36.90 36.90 36.90 0.0K
10:17 36.90 36.90 36.90 36.90 0.0K
10:18 36.90 36.90 36.90 36.90 0.0K
10:19 36.90 36.90 36.90 36.90 0.0K
10:20 36.90 36.90 36.90 36.90 0.0K
10:21 36.90 36.90 36.90 36.90 0.0K
10:22 36.90 36.90 36.90 36.90 0.0K
10:23 36.90 36.90 36.90 36.90 0.0K
10:24 36.90 36.90 36.90 36.90 0.0K
10:25 36.90 37.01 36.90 37.01 0.2K
10:26 37.01 37.01 37.01 37.01 0.0K
10:27 37.01 37.01 37.01 37.01 0.0K
10:28 37.01 37.01 37.01 37.01 0.0K
10:29 37.01 37.01 37.01 37.01 0.0K
10:30 37.01 37.01 37.01 37.01 0.0K
10:31 37.01 37.01 37.01 37.01 0.0K
10:32 37.01 37.01 37.01 37.01 0.0K
10:33 37.01 37.01 37.01 37.01 0.0K
10:34 37.01 37.01 37.01 37.01 0.0K
10:35 37.01 37.01 37.01 37.01 0.0K
10:36 37.01 37.01 37.01 37.01 0.0K
10:37 37.01 37.01 37.01 37.01 0.0K
10:38 37.01 37.01 37.01 37.01 0.0K
10:39 37.01 37.01 37.01 37.01 0.0K
10:40 37.01 37.01 37.01 37.01 0.0K
10:41 37.01 37.01 37.01 37.01 0.0K
10:42 37.01 37.01 37.01 37.01 0.0K
10:43 37.01 37.01 37.01 37.01 0.0K
10:44 37.01 37.01 37.01 37.01 0.0K
10:45 37.01 37.01 37.01 37.01 0.0K
10:46 37.01 37.01 37.01 37.01 0.0K
10:47 37.01 37.01 37.01 37.01 0.0K
10:48 37.01 37.01 37.01 37.01 0.0K
10:49 37.01 37.01 37.01 37.01 0.0K
10:50 37.01 37.01 37.01 37.01 0.0K
10:51 37.01 37.01 37.01 37.01 0.0K
10:52 37.01 37.01 37.01 37.01 0.0K
10:53 37.01 37.01 37.01 37.01 0.0K
10:54 37.01 37.01 37.01 37.01 0.0K
10:55 37.01 37.01 37.01 37.01 0.1K
10:56 37.01 37.01 37.01 37.01 0.0K
10:57 37.01 37.01 37.01 37.01 0.0K
10:58 37.01 37.01 37.01 37.01 0.0K
10:59 37.01 37.01 37.01 37.01 0.0K
11:00 37.01 37.01 37.01 37.01 0.0K
11:01 37.01 37.01 37.01 37.01 0.0K
11:02 37.01 37.01 37.01 37.01 0.0K
11:03 37.00 37.00 37.00 37.00 0.1K
11:04 37.00 37.00 37.00 37.00 0.2K
11:05 37.00 37.00 37.00 37.00 0.0K
11:06 37.00 37.00 37.00 37.00 0.0K
11:07 37.00 37.00 37.00 37.00 0.0K
11:08 37.00 37.00 37.00 37.00 0.0K
11:09 37.00 37.00 36.63 36.63 0.2K
11:10 36.63 36.63 36.63 36.63 0.0K
11:11 36.63 36.63 36.63 36.63 0.0K
11:12 36.63 36.63 36.63 36.63 0.0K
11:13 36.63 36.63 36.63 36.63 0.0K
11:14 36.63 36.63 36.63 36.63 0.0K
11:15 36.63 36.63 36.63 36.63 0.0K
11:16 36.63 36.63 36.63 36.63 0.0K
11:17 36.63 36.63 36.63 36.63 0.0K
11:18 36.63 36.63 36.63 36.63 0.0K
11:19 36.63 36.63 36.63 36.63 0.0K
11:20 36.63 36.63 36.63 36.63 0.0K
11:21 36.63 36.63 36.63 36.63 0.1K
11:22 36.63 36.63 36.63 36.63 0.0K
11:23 36.63 36.63 36.63 36.63 0.0K
11:24 36.63 36.63 36.63 36.63 0.0K
11:25 36.63 36.63 36.63 36.63 0.0K
11:26 36.63 36.63 36.63 36.63 0.0K
11:27 36.63 36.63 36.63 36.63 0.0K
11:28 36.63 36.63 36.63 36.63 0.0K
11:29 36.63 36.63 36.63 36.63 0.0K
11:30 36.63 36.63 36.63 36.63 0.0K
11:31 36.63 36.63 36.63 36.63 0.0K
11:32 36.63 36.63 36.63 36.63 0.1K
11:33 36.63 36.63 36.63 36.63 0.0K
11:34 36.63 37.21 36.63 37.21 0.2K
11:35 37.21 37.21 37.21 37.21 0.1K
11:36 37.21 37.21 37.21 37.21 0.0K
11:37 37.21 37.21 37.21 37.21 0.0K
11:38 37.21 37.21 37.21 37.21 0.1K
11:39 37.21 37.21 37.21 37.21 0.0K
11:40 37.21 37.21 37.21 37.21 0.0K
11:41 37.21 37.21 37.21 37.21 0.0K
11:42 37.21 37.21 37.21 37.21 0.1K
11:43 37.21 37.21 37.21 37.21 0.5K
11:44 37.21 37.21 36.81 36.81 0.4K
11:45 36.81 36.81 36.81 36.81 0.0K
11:46 36.81 36.81 36.81 36.81 0.0K
11:47 36.81 36.81 36.81 36.81 0.0K
11:48 36.81 36.81 36.81 36.81 0.1K
11:49 36.78 36.78 36.78 36.78 0.4K
11:50 36.78 36.78 36.78 36.78 0.0K
11:51 36.78 36.98 36.78 36.98 0.2K
11:52 36.98 36.98 36.98 36.98 0.0K
11:53 36.98 36.98 36.98 36.98 0.0K
11:54 36.97 36.97 36.97 36.97 0.2K
11:55 36.97 36.97 36.97 36.97 0.0K
11:56 36.97 36.97 36.97 36.97 0.1K
11:57 36.97 36.97 36.97 36.97 0.0K
11:58 36.97 36.97 36.97 36.97 0.0K
11:59 36.97 36.97 36.97 36.97 0.2K
12:00 36.97 36.97 36.97 36.97 0.0K
12:01 36.97 36.97 36.97 36.97 0.0K
12:02 36.97 36.97 36.97 36.97 0.0K
12:03 36.73 36.73 36.73 36.73 0.1K
12:04 36.73 36.73 36.73 36.73 0.0K
12:05 36.73 36.73 36.73 36.73 0.0K
12:06 36.73 36.87 36.73 36.87 0.4K
12:07 36.87 36.87 36.87 36.87 0.0K
12:08 36.87 36.87 36.87 36.87 0.0K
12:09 36.87 36.87 36.87 36.87 0.0K
12:10 36.87 36.87 36.87 36.87 0.0K
12:11 36.87 36.87 36.87 36.87 0.0K
12:12 36.87 36.87 36.87 36.87 0.1K
12:13 36.87 36.87 36.74 36.74 0.5K
12:14 36.74 36.74 36.74 36.74 0.0K
12:15 36.74 36.74 36.74 36.74 0.0K
12:16 36.74 36.74 36.74 36.74 0.0K
12:17 36.74 36.74 36.74 36.74 0.0K
12:18 36.74 36.74 36.74 36.74 0.1K
12:19 36.74 36.74 36.74 36.74 0.0K
12:20 36.74 36.74 36.74 36.74 0.0K
12:21 36.74 36.74 36.74 36.74 0.0K
12:22 36.95 36.95 36.88 36.88 0.8K
12:23 36.88 36.88 36.88 36.88 0.1K
12:24 36.88 36.88 36.88 36.88 0.0K
12:25 36.88 36.88 36.88 36.88 0.1K
12:26 36.88 36.88 36.88 36.88 0.2K
12:27 36.88 36.88 36.88 36.88 0.0K
12:28 36.88 36.88 36.88 36.88 0.0K
12:29 36.88 36.88 36.88 36.88 0.0K
12:30 36.88 36.88 36.88 36.88 0.0K
12:31 36.88 36.88 36.88 36.88 0.0K
12:32 36.88 36.88 36.88 36.88 0.0K
12:33 36.88 36.88 36.88 36.88 0.0K
12:34 37.01 37.01 37.01 37.01 0.1K
12:35 37.09 37.09 37.01 37.01 0.9K
12:36 37.01 37.01 37.01 37.01 0.0K
12:37 37.01 37.01 37.01 37.01 0.0K
12:38 37.01 37.01 37.01 37.01 0.3K
12:39 37.01 37.01 37.01 37.01 0.0K
12:40 37.01 37.01 37.01 37.01 0.0K
12:41 37.01 37.01 37.01 37.01 0.0K
12:42 37.01 37.01 37.01 37.01 0.0K
12:43 37.01 37.01 37.01 37.01 0.0K
12:44 37.01 37.01 37.01 37.01 0.3K
12:45 37.01 37.01 37.01 37.01 0.0K
12:46 37.01 37.01 37.01 37.01 0.3K
12:47 36.68 36.68 36.68 36.68 0.1K
12:48 36.68 36.68 36.68 36.68 0.0K
12:49 36.68 36.68 36.68 36.68 0.0K
12:50 36.68 36.68 36.68 36.68 0.0K
12:51 36.68 36.68 36.68 36.68 0.0K
12:52 36.68 36.68 36.68 36.68 0.0K
12:53 36.68 36.68 36.68 36.68 0.0K
12:54 36.68 36.68 36.68 36.68 0.0K
12:55 36.93 36.93 36.93 36.93 0.8K
12:56 36.93 36.93 36.93 36.93 0.0K
12:57 36.93 36.93 36.93 36.93 0.0K
12:58 36.93 36.93 36.93 36.93 0.0K
12:59 36.93 36.93 36.93 36.93 0.0K
13:00 36.93 36.93 36.93 36.93 0.0K
13:01 36.93 36.93 36.93 36.93 0.0K
13:02 36.93 36.93 36.93 36.93 0.0K
13:03 36.93 36.93 36.93 36.93 0.0K
13:04 36.93 36.93 36.93 36.93 0.0K
13:05 36.93 36.93 36.93 36.93 0.0K
13:06 36.93 36.93 36.93 36.93 0.0K
13:07 36.93 36.93 36.93 36.93 0.0K
13:08 36.93 36.93 36.79 36.79 0.5K
13:09 36.79 36.79 36.79 36.79 0.0K
13:10 36.79 36.79 36.79 36.79 0.0K
13:11 36.79 36.79 36.79 36.79 0.0K
13:12 36.79 36.79 36.79 36.79 0.0K
13:13 36.79 36.79 36.79 36.79 0.0K
13:14 36.79 36.79 36.79 36.79 0.0K
13:15 36.79 36.79 36.79 36.79 0.0K
13:16 36.79 36.79 36.79 36.79 0.0K
13:17 36.79 36.79 36.79 36.79 0.0K
13:18 36.79 36.79 36.79 36.79 0.0K
13:19 36.79 36.79 36.79 36.79 0.0K
13:20 36.79 36.79 36.79 36.79 0.0K
13:21 36.79 36.79 36.79 36.79 0.4K
13:22 36.54 36.72 36.54 36.72 0.4K
13:23 36.72 36.72 36.72 36.72 0.0K
13:24 36.72 36.72 36.72 36.72 0.0K
13:25 36.72 36.72 36.72 36.72 0.0K
13:26 36.72 36.72 36.72 36.72 0.0K
13:27 36.72 36.72 36.72 36.72 0.0K
13:28 36.72 36.72 36.72 36.72 0.0K
13:29 36.72 36.72 36.72 36.72 0.0K
13:30 36.72 36.72 36.72 36.72 0.0K
13:31 36.72 36.72 36.72 36.72 0.0K
13:32 36.72 36.72 36.72 36.72 0.0K
13:33 36.72 36.72 36.72 36.72 0.0K
13:34 36.72 36.77 36.72 36.77 0.2K
13:35 36.77 36.77 36.77 36.77 0.1K
13:36 36.77 36.77 36.77 36.77 0.1K
13:37 36.77 36.77 36.77 36.77 0.0K
13:38 36.77 36.77 36.77 36.77 0.1K
13:39 36.77 36.77 36.77 36.77 0.0K
13:40 36.77 36.77 36.77 36.77 0.0K
13:41 36.77 36.77 36.77 36.77 0.0K
13:42 36.77 36.77 36.77 36.77 0.0K
13:43 36.77 36.77 36.77 36.77 0.0K
13:44 36.77 36.77 36.77 36.77 0.0K
13:45 36.77 36.77 36.77 36.77 0.0K
13:46 36.77 36.77 36.77 36.77 0.0K
13:47 36.77 36.77 36.77 36.77 0.0K
13:48 36.77 36.77 36.77 36.77 0.0K
13:49 36.77 36.77 36.77 36.77 0.3K
13:50 36.77 36.91 36.77 36.91 0.4K
13:51 36.91 36.91 36.91 36.91 0.1K
13:52 36.91 36.91 36.91 36.91 0.0K
13:53 36.91 37.04 36.91 37.04 0.6K
13:54 36.99 36.99 36.99 36.99 0.2K
13:55 36.99 36.99 36.99 36.99 0.0K
13:56 36.99 36.99 36.99 36.99 0.0K
13:57 36.99 36.99 36.99 36.99 0.0K
13:58 36.99 36.99 36.99 36.99 0.0K
13:59 36.99 36.99 36.99 36.99 0.0K
14:00 36.99 36.99 36.99 36.99 0.0K
14:01 36.99 36.99 36.99 36.99 0.3K
14:02 36.99 36.99 36.99 36.99 0.0K
14:03 36.99 36.99 36.99 36.99 0.0K
14:04 36.99 36.99 36.99 36.99 0.1K
14:05 36.99 36.99 36.99 36.99 0.0K
14:06 36.99 37.03 36.99 37.03 0.2K
14:07 37.03 37.03 37.03 37.03 0.0K
14:08 37.03 37.03 37.03 37.03 0.0K
14:09 37.03 37.03 37.03 37.03 0.0K
14:10 37.03 37.03 37.03 37.03 0.0K
14:11 37.03 37.03 37.03 37.03 0.0K
14:12 37.03 37.03 36.98 36.98 0.2K
14:13 36.96 36.96 36.87 36.87 0.6K
14:14 36.87 36.87 36.87 36.87 0.0K
14:15 36.87 36.87 36.87 36.87 0.1K
14:16 36.87 36.87 36.81 36.81 0.2K
14:17 36.81 36.81 36.81 36.81 0.0K
14:18 36.89 36.89 36.89 36.89 0.1K
14:19 36.89 36.89 36.89 36.89 0.0K
14:20 36.89 36.89 36.89 36.89 0.1K
14:21 36.89 36.89 36.89 36.89 0.0K
14:22 36.89 36.89 36.89 36.89 0.0K
14:23 36.89 37.07 36.89 37.07 0.3K
14:24 37.07 37.07 37.07 37.07 0.0K
14:25 37.07 37.07 37.07 37.07 0.0K
14:26 37.07 37.07 37.07 37.07 0.0K
14:27 37.07 37.07 37.07 37.07 0.0K
14:28 37.07 37.07 37.07 37.07 0.1K
14:29 36.94 36.94 36.94 36.94 0.2K
14:30 36.94 36.94 36.94 36.94 0.1K
14:31 36.94 36.94 36.94 36.94 0.0K
14:32 36.94 36.94 36.94 36.94 0.0K
14:33 37.06 37.06 37.06 37.06 0.2K
14:34 37.06 37.06 37.06 37.06 0.0K
14:35 37.06 37.06 37.06 37.06 0.0K
14:36 37.06 37.06 37.06 37.06 0.0K
14:37 37.06 37.06 37.06 37.06 0.0K
14:38 37.06 37.06 37.06 37.06 0.0K
14:39 37.06 37.06 37.06 37.06 0.0K
14:40 37.06 37.06 37.06 37.06 0.0K
14:41 37.06 37.06 37.06 37.06 0.4K
14:42 37.06 37.06 37.06 37.06 0.1K
14:43 37.06 37.06 37.06 37.06 0.0K
14:44 37.06 37.06 37.06 37.06 0.0K
14:45 37.06 37.06 37.06 37.06 0.0K
14:46 37.06 37.06 37.06 37.06 0.0K
14:47 37.10 37.10 37.00 37.00 0.9K
14:48 37.00 37.00 37.00 37.00 0.0K
14:49 37.00 37.00 37.00 37.00 0.0K
14:50 37.00 37.00 37.00 37.00 0.0K
14:51 37.00 37.00 36.86 36.86 0.1K
14:52 36.86 36.86 36.86 36.86 0.2K
14:53 36.86 36.86 36.86 36.86 0.0K
14:54 36.86 36.86 36.86 36.86 0.0K
14:55 36.86 36.86 36.86 36.86 0.1K
14:56 36.86 36.86 36.86 36.86 0.0K
14:57 36.86 37.01 36.86 37.01 0.3K
14:58 37.01 37.01 37.01 37.01 0.0K
14:59 37.01 37.01 37.01 37.01 0.0K
15:00 37.14 37.14 37.14 37.14 0.2K
15:01 37.14 37.14 37.14 37.14 0.0K
15:02 37.14 37.14 37.14 37.14 0.0K
15:03 37.14 37.14 37.14 37.14 0.0K
15:04 37.14 37.14 37.14 37.14 0.0K
15:05 37.14 37.14 37.14 37.14 0.0K
15:06 36.90 36.90 36.90 36.90 0.4K
15:07 36.90 36.90 36.90 36.90 0.0K
15:08 36.90 36.90 36.90 36.90 0.1K
15:09 36.90 36.90 36.90 36.90 0.0K
15:10 36.90 36.90 36.84 36.84 0.1K
15:11 36.84 36.84 36.84 36.84 0.4K
15:12 36.84 36.84 36.84 36.84 0.0K
15:13 36.86 36.86 36.86 36.86 0.2K
15:14 36.86 36.86 36.86 36.86 0.0K
15:15 36.86 36.86 36.86 36.86 0.0K
15:16 36.86 36.86 36.86 36.86 0.0K
15:17 36.86 36.86 36.86 36.86 0.0K
15:18 36.86 36.86 36.71 36.71 0.3K
15:19 36.71 36.71 36.71 36.71 0.1K
15:20 36.71 36.71 36.71 36.71 0.3K
15:21 36.71 36.81 36.71 36.81 0.4K
15:22 36.81 36.81 36.81 36.81 0.0K
15:23 36.81 36.81 36.81 36.81 0.1K
15:24 36.81 36.86 36.81 36.86 0.6K
15:25 36.86 36.86 36.86 36.86 0.0K
15:26 36.73 36.73 36.73 36.73 0.7K
15:27 36.73 36.73 36.73 36.73 0.0K
15:28 36.73 36.73 36.73 36.73 0.0K
15:29 36.73 36.73 36.73 36.73 0.0K
15:30 36.73 36.73 36.73 36.73 0.0K
15:31 36.73 36.73 36.73 36.73 0.0K
15:32 36.73 36.73 36.73 36.73 0.0K
15:33 36.73 36.73 36.73 36.73 0.1K
15:34 36.73 36.73 36.73 36.73 0.0K
15:35 36.70 36.70 36.70 36.70 0.1K
15:36 36.70 36.70 36.70 36.70 0.0K
15:37 36.70 36.70 36.70 36.70 0.1K
15:38 36.70 36.70 36.70 36.70 0.0K
15:39 36.70 36.70 36.70 36.70 0.1K
15:40 36.70 36.70 36.70 36.70 0.1K
15:41 36.70 36.81 36.70 36.81 0.2K
15:42 36.81 36.91 36.81 36.91 0.1K
15:43 36.91 36.91 36.91 36.91 0.1K
15:44 36.91 36.91 36.91 36.91 0.1K
15:45 36.91 36.91 36.91 36.91 0.0K
15:46 36.91 36.91 36.91 36.91 0.1K
15:47 36.91 36.91 36.91 36.91 0.1K
15:48 36.91 36.91 36.89 36.89 0.2K
15:49 36.89 36.89 36.89 36.89 0.0K
15:50 36.89 36.89 36.89 36.89 0.0K
15:51 36.89 36.89 36.89 36.89 0.4K
15:52 36.89 36.89 36.84 36.84 0.3K
15:53 36.84 36.84 36.84 36.84 0.1K
15:54 36.84 36.84 36.84 36.84 0.3K
15:55 36.84 36.84 36.80 36.80 0.7K
15:56 36.80 36.84 36.80 36.84 0.6K
15:57 36.78 36.81 36.78 36.79 1.6K
15:58 36.79 36.82 36.78 36.82 0.9K
15:59 36.82 36.82 36.76 36.76 0.6K
16:00 36.76 36.76 36.69 36.72 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available