Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.38 39.59 38.91 39.59 1.7K
09:32 39.59 39.59 39.59 39.59 0.0K
09:33 39.59 39.59 39.59 39.59 0.0K
09:34 39.59 39.59 39.59 39.59 0.0K
09:35 39.59 39.59 39.59 39.59 0.0K
09:36 39.59 39.59 39.59 39.59 0.0K
09:37 39.59 39.59 39.59 39.59 0.0K
09:38 39.59 39.59 39.29 39.29 0.2K
09:39 39.11 39.11 39.11 39.11 1.7K
09:40 39.11 39.11 39.11 39.11 0.0K
09:41 39.11 39.11 39.11 39.11 0.0K
09:42 39.11 39.11 38.99 38.99 0.2K
09:43 38.99 38.99 38.90 38.90 0.4K
09:44 38.88 38.88 38.18 38.18 5.2K
09:45 38.18 38.18 38.18 38.18 0.0K
09:46 38.42 38.43 37.19 37.19 11.8K
09:47 37.19 38.23 37.19 38.23 0.4K
09:48 37.78 38.31 37.74 38.31 0.6K
09:49 37.72 37.74 37.72 37.74 0.7K
09:50 37.74 37.74 37.74 37.74 0.2K
09:51 37.74 37.74 37.64 37.64 0.5K
09:52 37.64 38.72 37.64 38.72 0.4K
09:53 38.91 38.91 38.91 38.91 0.1K
09:54 38.86 38.91 38.86 38.91 0.2K
09:55 38.91 38.91 38.91 38.91 0.2K
09:56 38.91 38.93 38.91 38.93 0.1K
09:57 38.93 38.93 38.93 38.93 0.0K
09:58 38.93 38.93 38.93 38.93 0.1K
09:59 38.33 38.33 38.33 38.33 0.2K
10:00 38.33 38.33 37.95 37.95 0.1K
10:01 37.95 39.10 37.95 39.10 0.3K
10:02 39.10 39.10 39.10 39.10 0.1K
10:03 39.10 39.10 39.10 39.10 0.1K
10:04 39.10 39.10 39.10 39.10 0.0K
10:05 39.10 39.10 39.10 39.10 0.2K
10:06 39.10 39.13 39.10 39.13 0.1K
10:07 39.29 39.33 39.29 39.33 0.7K
10:08 39.33 39.34 39.33 39.34 0.2K
10:09 39.29 39.29 39.29 39.29 0.2K
10:10 39.29 39.29 39.29 39.29 0.1K
10:11 39.29 39.29 39.29 39.29 0.0K
10:12 39.29 39.29 39.29 39.29 0.0K
10:13 39.29 39.29 39.29 39.29 0.0K
10:14 39.29 39.29 39.29 39.29 0.0K
10:15 39.29 39.29 39.29 39.29 0.1K
10:16 39.29 39.29 39.29 39.29 0.0K
10:17 39.29 39.29 39.29 39.29 0.0K
10:18 39.29 39.29 39.29 39.29 0.0K
10:19 39.29 39.29 39.29 39.29 0.0K
10:20 39.29 39.29 39.29 39.29 0.0K
10:21 39.29 39.29 39.29 39.29 0.0K
10:22 39.29 39.29 39.29 39.29 0.0K
10:23 39.29 39.29 39.29 39.29 0.0K
10:24 39.29 39.29 39.29 39.29 0.0K
10:25 39.29 39.29 39.29 39.29 0.0K
10:26 39.29 39.29 39.29 39.29 0.0K
10:27 39.29 39.29 39.29 39.29 0.0K
10:28 39.29 39.29 39.29 39.29 0.0K
10:29 39.29 39.29 39.29 39.29 0.1K
10:30 39.12 39.12 39.12 39.12 0.4K
10:31 39.12 39.12 39.12 39.12 0.0K
10:32 39.12 39.12 39.12 39.12 0.0K
10:33 39.12 39.12 39.12 39.12 0.2K
10:34 39.45 39.45 39.45 39.45 0.1K
10:35 39.45 39.45 39.45 39.45 0.1K
10:36 39.45 39.45 39.45 39.45 0.0K
10:37 39.45 39.45 39.45 39.45 0.0K
10:38 39.45 39.45 39.45 39.45 0.0K
10:39 39.45 39.45 39.45 39.45 0.0K
10:40 39.45 39.45 39.45 39.45 0.0K
10:41 39.45 39.45 39.45 39.45 0.0K
10:42 39.45 39.45 39.45 39.45 0.0K
10:43 39.45 39.45 39.45 39.45 0.0K
10:44 39.45 39.45 39.45 39.45 0.0K
10:45 39.45 39.45 39.45 39.45 0.0K
10:46 39.45 39.45 39.45 39.45 0.0K
10:47 39.45 39.45 39.45 39.45 0.0K
10:48 39.45 39.45 39.45 39.45 0.0K
10:49 39.45 39.50 39.45 39.50 0.8K
10:50 39.50 39.50 39.50 39.50 0.1K
10:51 39.50 39.50 39.50 39.50 0.1K
10:52 39.50 39.50 39.50 39.50 0.0K
10:53 39.50 39.50 39.50 39.50 0.0K
10:54 39.50 39.50 39.50 39.50 0.0K
10:55 39.50 39.50 39.50 39.50 0.0K
10:56 39.50 39.50 39.50 39.50 0.0K
10:57 39.50 39.50 39.50 39.50 0.0K
10:58 39.50 39.50 39.50 39.50 0.0K
10:59 39.50 39.50 39.50 39.50 0.1K
11:00 39.50 39.50 39.50 39.50 0.0K
11:01 39.50 39.50 39.50 39.50 0.0K
11:02 39.50 39.50 39.50 39.50 0.0K
11:03 39.50 39.50 39.50 39.50 0.0K
11:04 39.50 39.50 39.50 39.50 0.0K
11:05 39.50 39.50 39.50 39.50 0.0K
11:06 39.50 39.50 39.50 39.50 0.0K
11:07 39.50 39.50 39.50 39.50 0.0K
11:08 39.50 39.50 39.50 39.50 0.0K
11:09 39.50 39.50 39.50 39.50 0.0K
11:10 39.50 39.50 39.50 39.50 0.1K
11:11 39.50 39.50 39.50 39.50 0.0K
11:12 39.50 39.50 39.50 39.50 0.0K
11:13 39.50 39.50 39.50 39.50 0.0K
11:14 39.50 39.50 39.50 39.50 0.0K
11:15 39.50 39.50 39.50 39.50 0.1K
11:16 39.50 39.50 39.50 39.50 0.0K
11:17 39.50 39.50 39.50 39.50 0.0K
11:18 39.50 39.50 39.50 39.50 0.0K
11:19 39.50 39.50 39.50 39.50 0.0K
11:20 39.50 39.50 39.45 39.45 0.1K
11:21 39.42 39.45 39.42 39.45 0.4K
11:22 39.45 39.50 39.45 39.50 7.3K
11:23 39.50 39.50 39.50 39.50 0.6K
11:24 39.50 39.50 39.50 39.50 0.0K
11:25 39.59 39.59 39.59 39.59 0.1K
11:26 39.59 39.59 39.59 39.59 0.0K
11:27 39.59 39.59 39.59 39.59 0.0K
11:28 39.59 39.59 39.59 39.59 0.0K
11:29 39.59 39.59 39.59 39.59 0.0K
11:30 39.59 39.59 39.59 39.59 0.2K
11:31 39.59 39.59 39.59 39.59 0.0K
11:32 39.59 39.59 39.59 39.59 0.0K
11:33 39.59 39.59 39.59 39.59 0.0K
11:34 39.61 39.61 39.61 39.61 0.3K
11:35 39.61 39.61 39.61 39.61 0.0K
11:36 39.61 39.61 39.61 39.61 0.0K
11:37 39.61 39.61 39.61 39.61 0.1K
11:38 39.61 39.61 39.61 39.61 0.0K
11:39 39.66 39.66 39.66 39.66 0.1K
11:40 39.66 39.66 39.66 39.66 0.0K
11:41 39.66 39.66 39.66 39.66 0.0K
11:42 39.66 39.66 39.51 39.51 0.4K
11:43 39.51 39.51 39.51 39.51 0.1K
11:44 39.51 39.57 39.51 39.57 0.9K
11:45 39.57 39.57 39.57 39.57 0.0K
11:46 39.57 39.57 39.57 39.57 0.0K
11:47 39.57 39.57 39.57 39.57 0.0K
11:48 39.57 39.57 39.57 39.57 0.0K
11:49 39.57 39.57 39.57 39.57 0.0K
11:50 39.57 39.57 39.57 39.57 0.0K
11:51 39.57 39.57 39.57 39.57 0.0K
11:52 39.57 39.57 39.57 39.57 0.0K
11:53 39.57 39.57 39.57 39.57 0.0K
11:54 39.57 39.57 39.57 39.57 0.0K
11:55 39.57 39.57 39.57 39.57 0.1K
11:56 39.57 39.59 39.57 39.59 0.2K
11:57 39.59 39.59 39.59 39.59 0.0K
11:58 39.59 39.59 39.59 39.59 0.5K
11:59 39.59 39.59 39.59 39.59 0.0K
12:00 39.59 39.59 39.59 39.59 0.0K
12:01 39.59 39.59 39.59 39.59 0.0K
12:02 39.59 39.59 39.59 39.59 0.0K
12:03 39.59 39.59 39.59 39.59 0.0K
12:04 39.59 39.59 39.59 39.59 0.0K
12:05 39.79 39.79 39.79 39.79 0.1K
12:06 39.79 39.79 39.79 39.79 0.0K
12:07 39.79 39.79 39.79 39.79 0.0K
12:08 39.79 39.79 39.79 39.79 0.0K
12:09 39.79 39.79 39.79 39.79 0.0K
12:10 39.79 39.79 39.79 39.79 0.0K
12:11 39.79 39.79 39.50 39.50 1.7K
12:12 39.54 39.54 39.54 39.54 0.4K
12:13 39.54 39.54 39.54 39.54 0.3K
12:14 39.54 39.54 39.54 39.54 0.0K
12:15 39.54 39.54 39.54 39.54 0.0K
12:16 39.54 39.54 39.54 39.54 0.0K
12:17 39.54 39.54 39.54 39.54 0.1K
12:18 39.54 39.54 39.54 39.54 0.0K
12:19 39.54 39.54 39.54 39.54 0.0K
12:20 39.54 39.54 39.54 39.54 0.0K
12:21 39.54 39.54 39.54 39.54 0.0K
12:22 39.54 39.54 39.54 39.54 0.1K
12:23 39.54 39.54 39.39 39.39 0.4K
12:24 39.39 39.39 39.39 39.39 0.0K
12:25 39.39 39.39 39.39 39.39 0.3K
12:26 39.39 39.39 39.39 39.39 0.0K
12:27 39.39 39.39 39.39 39.39 0.0K
12:28 39.60 39.60 39.60 39.60 0.3K
12:29 39.60 39.60 39.60 39.60 0.0K
12:30 39.60 39.60 39.60 39.60 0.0K
12:31 39.60 39.60 39.50 39.50 0.4K
12:32 39.50 39.50 39.50 39.50 0.0K
12:33 39.50 39.50 39.50 39.50 0.0K
12:34 39.50 39.50 39.50 39.50 0.0K
12:35 39.50 39.50 39.50 39.50 0.0K
12:36 39.50 39.50 39.50 39.50 0.0K
12:37 39.50 39.50 39.50 39.50 0.2K
12:38 39.50 39.50 39.50 39.50 0.0K
12:39 39.50 39.50 39.50 39.50 0.0K
12:40 39.50 39.50 39.50 39.50 0.1K
12:41 39.50 39.50 39.50 39.50 0.0K
12:42 39.53 39.53 39.53 39.53 0.3K
12:43 39.53 39.53 39.53 39.53 0.0K
12:44 39.53 39.53 39.53 39.53 0.4K
12:45 39.53 39.53 39.53 39.53 0.0K
12:46 39.53 39.53 39.53 39.53 0.0K
12:47 39.53 39.53 39.53 39.53 0.0K
12:48 39.53 39.53 39.53 39.53 0.0K
12:49 39.47 39.52 39.47 39.52 0.5K
12:50 39.52 39.52 39.52 39.52 0.1K
12:51 39.52 39.52 39.52 39.52 0.0K
12:52 39.52 39.52 39.52 39.52 0.0K
12:53 39.52 39.52 39.52 39.52 0.0K
12:54 39.52 39.52 39.52 39.52 0.0K
12:55 39.52 39.55 39.52 39.55 0.1K
12:56 39.55 39.55 39.55 39.55 0.0K
12:57 39.55 39.55 39.55 39.55 0.0K
12:58 39.55 39.55 39.55 39.55 0.0K
12:59 39.55 39.55 39.55 39.55 0.0K
13:00 39.55 39.55 39.55 39.55 0.0K
13:01 39.55 39.55 39.55 39.55 0.0K
13:02 39.55 39.55 39.55 39.55 0.1K
13:03 39.55 39.55 39.55 39.55 0.0K
13:04 39.55 39.62 39.55 39.62 0.8K
13:05 39.62 39.62 39.62 39.62 0.0K
13:06 39.62 39.62 39.62 39.62 0.0K
13:07 39.62 39.62 39.62 39.62 0.0K
13:08 39.62 39.62 39.62 39.62 0.0K
13:09 39.52 39.52 39.52 39.52 0.2K
13:10 39.52 39.52 39.52 39.52 0.0K
13:11 39.52 39.52 39.52 39.52 0.0K
13:12 39.52 39.52 39.52 39.52 0.1K
13:13 39.52 39.52 39.52 39.52 0.0K
13:14 39.52 39.52 39.52 39.52 0.0K
13:15 39.52 39.52 39.52 39.52 0.0K
13:16 39.52 39.52 39.52 39.52 0.0K
13:17 39.52 39.52 39.52 39.52 0.0K
13:18 39.52 39.52 39.52 39.52 0.0K
13:19 39.52 39.52 39.52 39.52 0.0K
13:20 39.52 39.52 39.52 39.52 0.0K
13:21 39.52 39.52 39.52 39.52 0.0K
13:22 39.52 39.52 39.52 39.52 0.0K
13:23 39.52 39.52 39.52 39.52 0.0K
13:24 39.52 39.52 39.52 39.52 0.0K
13:25 39.52 39.52 39.52 39.52 0.0K
13:26 39.52 39.52 39.52 39.52 0.0K
13:27 39.52 39.52 39.52 39.52 0.0K
13:28 39.52 39.52 39.52 39.52 0.0K
13:29 39.52 39.52 39.52 39.52 0.0K
13:30 39.52 39.52 39.52 39.52 0.0K
13:31 39.52 39.52 39.52 39.52 0.0K
13:32 39.52 39.52 39.52 39.52 0.0K
13:33 39.52 39.52 39.52 39.52 0.0K
13:34 39.52 39.52 39.52 39.52 0.0K
13:35 39.52 39.52 39.52 39.52 0.0K
13:36 39.52 39.52 39.52 39.52 0.0K
13:37 39.52 39.52 39.52 39.52 0.0K
13:38 39.52 39.65 39.52 39.65 1.9K
13:39 39.65 39.65 39.65 39.65 0.0K
13:40 39.65 39.65 39.65 39.65 0.0K
13:41 39.65 39.65 39.65 39.65 0.0K
13:42 39.65 39.65 39.65 39.65 0.0K
13:43 39.65 39.65 39.65 39.65 0.0K
13:44 39.65 39.65 39.65 39.65 0.1K
13:45 39.65 39.65 39.65 39.65 0.4K
13:46 39.65 39.65 39.65 39.65 0.0K
13:47 39.65 39.65 39.65 39.65 0.0K
13:48 39.65 39.65 39.65 39.65 0.0K
13:49 39.56 39.56 39.56 39.56 0.6K
13:50 39.56 39.56 39.56 39.56 0.2K
13:51 39.56 39.56 39.56 39.56 0.0K
13:52 39.56 39.56 39.56 39.56 0.0K
13:53 39.56 39.56 39.56 39.56 0.0K
13:54 39.56 39.56 39.56 39.56 0.1K
13:55 39.56 39.56 39.56 39.56 0.0K
13:56 39.56 39.56 39.56 39.56 0.0K
13:57 39.56 39.56 39.56 39.56 0.0K
13:58 39.56 39.56 39.56 39.56 0.1K
13:59 39.56 39.56 39.56 39.56 0.0K
14:00 39.56 39.56 39.56 39.56 0.0K
14:01 39.60 39.60 39.60 39.60 2.2K
14:02 39.60 39.60 39.60 39.60 0.0K
14:03 39.60 39.60 39.60 39.60 0.3K
14:04 39.60 39.60 39.60 39.60 0.0K
14:05 39.60 39.60 39.60 39.60 0.0K
14:06 39.75 39.75 39.75 39.75 1.9K
14:07 39.75 39.75 39.75 39.75 0.0K
14:08 39.75 39.75 39.75 39.75 0.0K
14:09 39.75 39.75 39.73 39.73 0.6K
14:10 39.73 39.73 39.73 39.73 0.1K
14:11 39.73 39.73 39.73 39.73 0.0K
14:12 39.60 39.60 39.60 39.60 0.1K
14:13 39.60 39.60 39.60 39.60 0.0K
14:14 39.60 39.60 39.60 39.60 0.0K
14:15 39.60 39.60 39.60 39.60 0.0K
14:16 39.60 39.60 39.60 39.60 0.0K
14:17 39.60 39.60 39.60 39.60 0.0K
14:18 39.60 39.60 39.60 39.60 0.0K
14:19 39.60 39.60 39.60 39.60 0.0K
14:20 39.60 39.60 39.60 39.60 0.0K
14:21 39.60 39.60 39.60 39.60 0.0K
14:22 39.60 39.60 39.60 39.60 0.0K
14:23 39.60 39.60 39.60 39.60 0.0K
14:24 39.60 39.60 39.60 39.60 0.0K
14:25 39.60 39.60 39.60 39.60 0.0K
14:26 39.60 39.60 39.60 39.60 0.0K
14:27 39.60 39.60 39.60 39.60 0.0K
14:28 39.60 39.60 39.60 39.60 0.0K
14:29 39.60 39.60 39.60 39.60 0.0K
14:30 39.60 39.60 39.60 39.60 0.0K
14:31 39.60 39.75 39.60 39.75 9.4K
14:32 39.75 39.75 39.75 39.75 0.0K
14:33 39.75 39.75 39.75 39.75 0.0K
14:34 39.75 39.75 39.75 39.75 0.0K
14:35 39.75 39.75 39.75 39.75 0.1K
14:36 39.75 39.75 39.75 39.75 0.0K
14:37 39.75 39.75 39.75 39.75 0.0K
14:38 39.75 39.75 39.75 39.75 0.0K
14:39 39.75 39.85 39.75 39.85 103.0K
14:40 39.85 39.91 39.85 39.91 0.8K
14:41 39.97 39.97 39.97 39.97 0.3K
14:42 39.97 39.97 39.97 39.97 0.3K
14:43 39.88 39.88 39.88 39.88 0.2K
14:44 39.88 39.91 39.88 39.91 0.5K
14:45 39.91 39.91 39.91 39.91 0.0K
14:46 39.91 39.91 39.91 39.91 0.1K
14:47 39.91 39.91 39.91 39.91 0.8K
14:48 39.91 39.91 39.91 39.91 0.0K
14:49 39.91 39.91 39.91 39.91 0.0K
14:50 39.91 39.91 39.91 39.91 0.1K
14:51 39.95 39.95 39.95 39.95 2.3K
14:52 39.95 39.95 39.95 39.95 0.0K
14:53 39.91 39.91 39.91 39.91 0.7K
14:54 39.91 39.91 39.91 39.91 0.0K
14:55 39.91 39.91 39.91 39.91 0.0K
14:56 39.91 39.98 39.91 39.98 0.1K
14:57 39.96 39.96 39.96 39.96 0.6K
14:58 39.96 40.00 39.96 40.00 1.0K
14:59 39.96 39.96 39.96 39.96 4.4K
15:00 39.96 39.96 39.96 39.96 0.0K
15:01 39.96 39.96 39.96 39.96 0.0K
15:02 39.96 39.96 39.96 39.96 0.2K
15:03 39.96 39.96 39.96 39.96 0.0K
15:04 39.96 39.96 39.96 39.96 0.6K
15:05 39.96 39.96 39.96 39.96 0.1K
15:06 39.96 39.96 39.96 39.96 0.1K
15:07 39.96 39.96 39.96 39.96 0.0K
15:08 39.96 39.96 39.96 39.96 0.0K
15:09 39.96 39.96 39.96 39.96 0.0K
15:10 39.96 39.96 39.74 39.83 1.0K
15:11 39.83 39.83 39.83 39.83 0.0K
15:12 39.83 39.83 39.83 39.83 0.0K
15:13 39.83 39.83 39.83 39.83 0.0K
15:14 39.83 39.85 39.83 39.85 0.2K
15:15 39.85 39.85 39.85 39.85 0.0K
15:16 39.85 39.85 39.85 39.85 0.0K
15:17 39.85 39.85 39.85 39.85 0.0K
15:18 39.72 39.72 39.72 39.72 0.1K
15:19 39.81 39.81 39.81 39.81 0.2K
15:20 39.81 39.81 39.71 39.71 0.4K
15:21 39.71 39.71 39.64 39.64 1.4K
15:22 39.60 39.60 39.60 39.60 0.1K
15:23 39.60 39.60 39.60 39.60 0.0K
15:24 39.60 39.83 39.60 39.83 0.4K
15:25 39.83 39.83 39.83 39.83 0.0K
15:26 39.83 39.83 39.83 39.83 0.0K
15:27 39.83 39.83 39.83 39.83 0.0K
15:28 39.83 39.83 39.83 39.83 0.0K
15:29 39.83 39.83 39.55 39.55 0.2K
15:30 39.55 39.55 39.55 39.55 0.0K
15:31 39.55 39.55 39.55 39.55 0.1K
15:32 39.55 39.55 39.55 39.55 0.0K
15:33 39.55 39.55 39.55 39.55 0.0K
15:34 39.55 39.55 39.55 39.55 0.1K
15:35 39.55 39.55 39.55 39.55 0.0K
15:36 39.55 39.55 39.55 39.55 0.0K
15:37 39.55 39.55 39.55 39.55 0.0K
15:38 39.55 39.55 39.55 39.55 0.0K
15:39 39.55 39.55 39.55 39.55 0.2K
15:40 39.55 39.55 39.55 39.55 0.0K
15:41 39.55 39.55 39.55 39.55 0.0K
15:42 39.55 39.55 39.55 39.55 0.0K
15:43 39.55 39.55 39.55 39.55 0.0K
15:44 39.55 39.55 39.55 39.55 0.1K
15:45 39.55 39.68 39.55 39.68 4.9K
15:46 39.68 39.80 39.68 39.80 0.2K
15:47 39.80 39.80 39.80 39.80 0.1K
15:48 39.80 39.80 39.80 39.80 0.0K
15:49 39.80 39.80 39.80 39.80 0.1K
15:50 39.80 39.80 39.80 39.80 0.1K
15:51 39.80 39.80 39.80 39.80 0.1K
15:52 39.80 39.80 39.69 39.69 0.2K
15:53 39.69 39.69 39.69 39.69 0.1K
15:54 39.69 39.69 39.69 39.69 0.1K
15:55 39.69 39.69 39.69 39.69 0.0K
15:56 39.69 39.72 39.69 39.72 1.3K
15:57 39.72 39.72 39.72 39.72 0.1K
15:58 39.72 39.73 39.72 39.73 1.2K
15:59 39.73 39.73 39.70 39.70 1.8K
16:00 39.70 39.74 39.61 39.72 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available