Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.60 39.00 38.60 38.60 2.3K
09:32 38.60 38.60 38.60 38.60 0.0K
09:33 38.60 38.60 38.60 38.60 0.0K
09:34 38.60 38.60 38.60 38.60 0.1K
09:35 38.60 38.60 38.60 38.60 0.0K
09:36 38.60 38.60 38.60 38.60 0.0K
09:37 38.60 38.60 38.60 38.60 0.1K
09:38 38.60 38.60 38.60 38.60 0.0K
09:39 38.60 38.60 38.60 38.60 0.0K
09:40 39.00 39.00 39.00 39.00 0.1K
09:41 39.00 39.00 38.81 38.81 0.2K
09:42 38.81 38.81 38.81 38.81 0.0K
09:43 38.81 38.81 38.81 38.81 0.0K
09:44 38.81 38.81 38.81 38.81 0.0K
09:45 38.81 38.81 38.81 38.81 0.0K
09:46 38.81 38.81 38.81 38.81 0.0K
09:47 38.81 38.81 38.81 38.81 0.0K
09:48 38.81 38.81 38.81 38.81 0.1K
09:49 38.81 38.81 38.81 38.81 0.0K
09:50 38.81 38.81 38.81 38.81 0.0K
09:51 38.81 38.81 38.81 38.81 0.0K
09:52 38.81 38.81 38.81 38.81 0.1K
09:53 38.81 38.81 38.00 38.00 0.2K
09:54 38.14 38.14 38.14 38.14 0.2K
09:55 38.14 38.14 38.14 38.14 0.0K
09:56 38.14 38.14 38.14 38.14 0.1K
09:57 38.14 38.14 38.14 38.14 0.0K
09:58 38.14 38.14 38.14 38.14 0.0K
09:59 38.14 38.14 38.14 38.14 0.0K
10:00 38.14 38.14 38.14 38.14 0.0K
10:01 38.14 38.14 38.14 38.14 0.0K
10:02 38.14 38.14 38.14 38.14 0.0K
10:03 38.14 38.14 38.14 38.14 0.0K
10:04 38.14 38.14 38.14 38.14 0.0K
10:05 38.14 38.14 38.14 38.14 0.0K
10:06 38.14 38.14 38.14 38.14 0.0K
10:07 38.14 38.14 38.14 38.14 0.0K
10:08 38.14 38.14 38.14 38.14 0.1K
10:09 38.14 38.14 38.14 38.14 0.0K
10:10 38.14 38.14 38.14 38.14 0.2K
10:11 38.14 38.14 38.14 38.14 0.0K
10:12 38.14 38.14 38.14 38.14 0.1K
10:13 38.14 38.14 38.14 38.14 0.0K
10:14 38.14 38.14 38.14 38.14 0.0K
10:15 38.14 38.14 38.14 38.14 0.0K
10:16 38.14 38.14 38.14 38.14 0.0K
10:17 38.14 38.14 38.14 38.14 0.1K
10:18 38.14 38.14 38.14 38.14 0.1K
10:19 38.14 38.14 38.14 38.14 0.0K
10:20 38.14 38.14 38.14 38.14 0.0K
10:21 38.14 38.14 38.14 38.14 0.1K
10:22 38.14 38.14 38.14 38.14 0.0K
10:23 38.14 38.14 38.14 38.14 0.2K
10:24 38.14 38.14 38.14 38.14 0.0K
10:25 38.14 38.14 38.14 38.14 0.0K
10:26 38.14 38.14 38.14 38.14 0.0K
10:27 38.14 38.14 38.14 38.14 0.2K
10:28 38.14 38.14 38.14 38.14 0.0K
10:29 38.14 38.14 38.14 38.14 0.0K
10:30 38.14 38.14 38.14 38.14 0.1K
10:31 38.14 38.14 38.14 38.14 0.0K
10:32 38.14 38.14 38.14 38.14 0.0K
10:33 38.14 38.14 38.14 38.14 0.1K
10:34 38.14 38.14 38.14 38.14 0.2K
10:35 38.14 38.14 38.14 38.14 0.0K
10:36 38.14 38.14 38.14 38.14 0.0K
10:37 38.14 38.14 38.14 38.14 0.0K
10:38 38.14 38.14 38.14 38.14 0.0K
10:39 38.14 38.14 38.14 38.14 0.0K
10:40 38.14 38.14 38.14 38.14 0.0K
10:41 38.14 38.14 38.14 38.14 0.0K
10:42 38.14 38.14 38.14 38.14 0.0K
10:43 38.63 38.65 38.63 38.65 0.4K
10:44 38.65 38.65 38.65 38.65 0.0K
10:45 38.65 38.65 38.65 38.65 0.0K
10:46 38.65 38.65 38.65 38.65 0.0K
10:47 38.65 38.65 38.65 38.65 0.0K
10:48 38.65 38.65 38.65 38.65 0.0K
10:49 38.65 38.65 38.65 38.65 0.0K
10:50 38.65 38.65 38.65 38.65 0.0K
10:51 38.65 38.65 38.65 38.65 0.8K
10:52 38.65 38.65 38.65 38.65 0.2K
10:53 38.65 38.65 38.65 38.65 0.0K
10:54 38.65 38.68 38.65 38.68 1.7K
10:55 38.68 38.68 38.68 38.68 0.2K
10:56 38.68 38.68 38.68 38.68 0.0K
10:57 38.68 38.68 38.68 38.68 0.4K
10:58 38.68 38.68 38.68 38.68 0.1K
10:59 38.68 38.68 38.68 38.68 0.0K
11:00 38.68 38.68 38.68 38.68 0.0K
11:01 38.68 38.68 38.68 38.68 0.0K
11:02 38.68 38.68 38.68 38.68 0.0K
11:03 38.68 38.68 38.68 38.68 0.1K
11:04 38.68 38.68 38.68 38.68 0.2K
11:05 38.68 38.68 38.68 38.68 0.5K
11:06 38.68 38.68 38.68 38.68 0.0K
11:07 38.68 38.68 38.68 38.68 0.0K
11:08 38.68 38.68 38.68 38.68 0.1K
11:09 38.68 38.68 38.68 38.68 0.0K
11:10 38.68 38.68 38.68 38.68 0.0K
11:11 38.68 38.68 38.68 38.68 0.0K
11:12 38.68 38.68 38.68 38.68 0.0K
11:13 38.68 38.68 38.68 38.68 0.0K
11:14 38.68 38.86 38.68 38.86 0.5K
11:15 38.86 38.86 38.86 38.86 0.1K
11:16 38.86 38.86 38.86 38.86 0.0K
11:17 38.86 38.86 38.86 38.86 0.2K
11:18 38.86 38.86 38.86 38.86 0.0K
11:19 38.86 38.86 38.86 38.86 0.1K
11:20 38.86 38.86 38.86 38.86 0.1K
11:21 38.86 38.86 38.86 38.86 0.1K
11:22 38.86 38.86 38.86 38.86 0.2K
11:23 38.86 38.86 38.86 38.86 0.2K
11:24 38.86 38.86 38.86 38.86 0.1K
11:25 38.86 38.86 38.86 38.86 0.0K
11:26 38.86 38.86 38.86 38.86 0.0K
11:27 38.86 38.86 38.85 38.85 0.3K
11:28 38.85 38.85 38.85 38.85 0.0K
11:29 38.85 38.85 38.85 38.85 0.1K
11:30 38.85 38.85 38.85 38.85 0.0K
11:31 38.85 38.85 38.85 38.85 0.0K
11:32 38.85 38.85 38.85 38.85 0.0K
11:33 38.85 38.85 38.85 38.85 0.1K
11:34 38.85 38.85 38.85 38.85 0.0K
11:35 38.85 38.85 38.85 38.85 0.0K
11:36 38.85 38.85 38.85 38.85 0.0K
11:37 38.85 38.85 38.85 38.85 0.1K
11:38 38.85 38.85 38.85 38.85 0.0K
11:39 38.85 38.85 38.85 38.85 0.0K
11:40 38.85 38.85 38.85 38.85 0.0K
11:41 38.85 39.19 38.85 39.19 1.1K
11:42 39.19 39.29 39.19 39.29 0.5K
11:43 39.29 39.29 39.29 39.29 0.1K
11:44 39.29 39.29 39.29 39.29 0.1K
11:45 39.29 39.29 39.29 39.29 0.1K
11:46 39.29 39.29 39.29 39.29 0.1K
11:47 39.29 39.29 39.29 39.29 0.0K
11:48 39.29 39.29 39.29 39.29 0.1K
11:49 39.29 39.29 39.29 39.29 0.0K
11:50 39.29 39.29 39.29 39.29 0.0K
11:51 39.29 39.29 39.29 39.29 0.1K
11:52 39.29 39.29 39.29 39.29 0.1K
11:53 39.29 39.29 39.29 39.29 0.0K
11:54 39.29 39.29 39.29 39.29 0.1K
11:55 39.29 39.29 39.29 39.29 0.0K
11:56 39.29 39.29 39.29 39.29 0.1K
11:57 39.29 39.29 39.29 39.29 0.1K
11:58 39.29 39.29 39.29 39.29 0.0K
11:59 39.29 39.29 39.29 39.29 0.0K
12:00 39.29 39.29 39.29 39.29 0.0K
12:01 39.29 39.29 39.29 39.29 0.0K
12:02 39.29 39.29 39.29 39.29 0.1K
12:03 39.29 39.29 39.29 39.29 0.0K
12:04 39.29 39.29 39.29 39.29 0.0K
12:05 39.29 39.29 39.29 39.29 0.1K
12:06 39.29 39.29 39.29 39.29 0.0K
12:07 39.29 39.29 39.29 39.29 0.0K
12:08 39.29 39.29 39.29 39.29 0.0K
12:09 39.29 39.29 39.29 39.29 0.0K
12:10 39.29 39.29 39.29 39.29 0.0K
12:11 39.34 39.34 39.34 39.34 0.7K
12:12 39.22 39.22 39.22 39.22 1.0K
12:13 39.22 39.22 39.22 39.22 0.1K
12:14 39.22 39.22 39.22 39.22 0.1K
12:15 39.22 39.43 39.22 39.43 0.5K
12:16 39.43 39.43 39.43 39.43 0.0K
12:17 39.43 39.49 39.43 39.49 0.5K
12:18 39.55 39.55 39.55 39.55 1.7K
12:19 39.55 39.55 39.55 39.55 0.1K
12:20 39.55 39.55 39.55 39.55 0.0K
12:21 39.55 39.55 39.55 39.55 0.2K
12:22 39.55 39.55 39.45 39.45 0.3K
12:23 39.45 39.45 39.45 39.45 0.1K
12:24 39.45 39.57 39.45 39.57 2.6K
12:25 39.57 39.57 39.57 39.57 0.2K
12:26 39.57 39.57 39.57 39.57 0.2K
12:27 39.57 39.57 39.57 39.57 0.1K
12:28 39.57 39.57 39.57 39.57 0.1K
12:29 39.57 39.57 39.57 39.57 0.0K
12:30 39.57 39.57 39.57 39.57 0.2K
12:31 39.57 39.57 39.57 39.57 0.1K
12:32 39.57 39.57 39.57 39.57 0.1K
12:33 39.57 39.57 39.57 39.57 0.2K
12:34 39.57 39.57 39.57 39.57 0.0K
12:35 39.57 39.57 39.57 39.57 0.0K
12:36 39.57 39.57 39.57 39.57 0.0K
12:37 39.57 39.57 39.57 39.57 0.1K
12:38 39.57 39.57 39.52 39.52 0.1K
12:39 39.52 39.52 39.52 39.52 0.0K
12:40 39.52 39.52 39.52 39.52 0.1K
12:41 39.52 39.57 39.44 39.57 6.9K
12:42 39.57 39.66 39.39 39.39 7.1K
12:43 39.39 39.39 39.29 39.29 0.4K
12:44 39.29 39.29 39.29 39.29 0.0K
12:45 39.29 39.47 39.29 39.47 0.7K
12:46 39.47 39.47 39.47 39.47 0.1K
12:47 39.47 39.47 39.47 39.47 0.0K
12:48 39.47 39.47 39.47 39.47 0.0K
12:49 39.47 39.47 39.47 39.47 0.0K
12:50 39.47 39.47 39.47 39.47 0.0K
12:51 39.47 39.47 39.47 39.47 0.1K
12:52 39.47 39.47 39.47 39.47 0.1K
12:53 39.47 39.47 39.47 39.47 0.0K
12:54 39.47 39.47 39.47 39.47 0.0K
12:55 39.47 39.49 39.47 39.49 0.3K
12:56 39.49 39.49 39.49 39.49 0.0K
12:57 39.49 39.49 39.49 39.49 0.0K
12:58 39.49 39.49 39.49 39.49 0.0K
12:59 39.49 39.49 39.49 39.49 0.0K
13:00 39.45 39.50 39.45 39.50 0.6K
13:01 39.51 39.51 39.51 39.51 0.4K
13:02 39.51 39.51 39.51 39.51 0.0K
13:03 39.51 39.51 39.51 39.51 0.2K
13:04 39.51 39.51 39.51 39.51 0.1K
13:05 39.51 39.51 39.51 39.51 0.0K
13:06 39.51 39.51 39.51 39.51 0.1K
13:07 39.51 39.51 39.51 39.51 0.2K
13:08 39.51 39.51 39.51 39.51 0.0K
13:09 39.51 39.51 39.51 39.51 0.0K
13:10 39.51 39.51 39.51 39.51 0.0K
13:11 39.51 39.51 39.51 39.51 0.0K
13:12 39.51 39.51 39.51 39.51 0.0K
13:13 39.51 39.51 39.51 39.51 0.0K
13:14 39.51 39.51 39.51 39.51 0.2K
13:15 39.51 39.51 39.51 39.51 0.0K
13:16 39.51 39.51 39.51 39.51 0.2K
13:17 39.51 39.51 39.51 39.51 0.1K
13:18 39.51 39.51 39.51 39.51 0.1K
13:19 39.51 39.51 39.51 39.51 0.1K
13:20 39.51 39.51 39.51 39.51 0.1K
13:21 39.51 39.56 39.51 39.56 0.4K
13:22 39.48 39.48 39.48 39.48 0.4K
13:23 39.48 39.48 39.48 39.48 0.0K
13:24 39.48 39.48 39.48 39.48 0.1K
13:25 39.48 39.48 39.48 39.48 0.1K
13:26 39.48 39.48 39.48 39.48 0.0K
13:27 39.48 39.48 39.48 39.48 0.0K
13:28 39.48 39.48 39.48 39.48 0.1K
13:29 39.48 39.48 39.48 39.48 0.1K
13:30 39.48 39.48 39.48 39.48 0.0K
13:31 39.48 39.48 39.48 39.48 0.0K
13:32 39.48 39.48 39.48 39.48 0.0K
13:33 39.48 39.48 39.48 39.48 0.0K
13:34 39.48 39.48 39.48 39.48 0.0K
13:35 39.48 39.48 39.48 39.48 0.2K
13:36 39.48 39.58 39.48 39.58 0.3K
13:37 39.58 39.58 39.58 39.58 0.2K
13:38 39.58 39.58 39.58 39.58 0.2K
13:39 39.56 39.56 39.56 39.56 0.7K
13:40 39.56 39.56 39.56 39.56 0.3K
13:41 39.56 39.56 39.56 39.56 0.0K
13:42 39.56 39.56 39.56 39.56 0.0K
13:43 39.56 39.56 39.56 39.56 0.0K
13:44 39.46 39.46 39.46 39.46 0.8K
13:45 39.46 39.46 39.46 39.46 0.0K
13:46 39.46 39.46 39.46 39.46 0.1K
13:47 39.46 39.46 39.46 39.46 0.2K
13:48 39.46 39.46 39.46 39.46 0.1K
13:49 39.46 39.46 39.46 39.46 0.1K
13:50 39.46 39.46 39.46 39.46 0.0K
13:51 39.46 39.46 39.46 39.46 0.0K
13:52 39.46 39.46 39.46 39.46 0.0K
13:53 39.46 39.46 39.46 39.46 0.1K
13:54 39.46 39.46 39.46 39.46 0.0K
13:55 39.41 39.41 39.41 39.41 0.4K
13:56 39.41 39.41 39.40 39.40 0.5K
13:57 39.40 39.40 39.40 39.40 0.0K
13:58 39.40 39.40 39.39 39.39 0.2K
13:59 39.39 39.39 39.39 39.39 0.0K
14:00 39.39 39.39 39.39 39.39 0.2K
14:01 39.39 39.39 39.39 39.39 0.1K
14:02 39.39 39.39 39.39 39.39 0.1K
14:03 39.39 39.39 39.39 39.39 0.5K
14:04 39.39 39.39 39.39 39.39 0.2K
14:05 39.39 39.39 39.39 39.39 0.0K
14:06 39.39 39.39 39.39 39.39 0.1K
14:07 39.39 39.39 39.39 39.39 0.0K
14:08 39.48 39.48 39.48 39.48 0.5K
14:09 39.48 39.48 39.48 39.48 0.0K
14:10 39.48 39.48 39.48 39.48 0.0K
14:11 39.48 39.48 39.48 39.48 0.0K
14:12 39.48 39.48 39.48 39.48 0.1K
14:13 39.48 39.48 39.48 39.48 0.1K
14:14 39.48 39.48 39.48 39.48 0.1K
14:15 39.48 39.48 39.47 39.47 0.3K
14:16 39.47 39.47 39.47 39.47 0.1K
14:17 39.47 39.47 39.47 39.47 0.0K
14:18 39.47 39.47 39.47 39.47 0.1K
14:19 39.47 39.47 39.47 39.47 0.1K
14:20 39.47 39.47 39.47 39.47 0.3K
14:21 39.47 39.47 39.47 39.47 0.0K
14:22 39.47 39.47 39.47 39.47 0.0K
14:23 39.47 39.47 39.47 39.47 0.1K
14:24 39.47 39.47 39.47 39.47 0.0K
14:25 39.47 39.47 39.47 39.47 0.0K
14:26 39.47 39.66 39.47 39.66 5.4K
14:27 39.66 39.66 39.66 39.66 0.2K
14:28 39.66 39.66 39.66 39.66 0.0K
14:29 39.66 39.66 39.66 39.66 0.3K
14:30 39.66 39.68 39.66 39.68 1.2K
14:31 39.68 39.68 39.68 39.68 0.1K
14:32 39.68 39.68 39.68 39.68 0.3K
14:33 39.68 39.68 39.68 39.68 0.2K
14:34 39.68 39.68 39.62 39.62 0.3K
14:35 39.62 39.62 39.62 39.62 0.1K
14:36 39.62 39.62 39.62 39.62 0.5K
14:37 39.62 39.68 39.62 39.68 0.3K
14:38 39.68 39.68 39.68 39.68 0.1K
14:39 39.68 39.68 39.68 39.68 0.2K
14:40 39.68 39.68 39.68 39.68 0.2K
14:41 39.68 39.68 39.68 39.68 0.0K
14:42 39.68 39.68 39.63 39.63 0.5K
14:43 39.63 39.63 39.63 39.63 0.1K
14:44 39.63 39.69 39.63 39.69 0.2K
14:45 39.69 39.69 39.62 39.62 0.3K
14:46 39.62 39.62 39.62 39.62 0.2K
14:47 39.62 39.62 39.58 39.58 1.0K
14:48 39.58 39.61 39.58 39.61 0.3K
14:49 39.61 39.61 39.61 39.61 0.0K
14:50 39.61 39.61 39.61 39.61 0.1K
14:51 39.61 39.61 39.61 39.61 0.0K
14:52 39.61 39.61 39.61 39.61 0.0K
14:53 39.61 39.61 39.61 39.61 0.1K
14:54 39.61 39.61 39.61 39.61 0.2K
14:55 39.61 39.61 39.61 39.61 0.3K
14:56 39.61 39.64 39.61 39.64 0.2K
14:57 39.64 39.64 39.64 39.64 0.1K
14:58 39.64 39.64 39.64 39.64 0.1K
14:59 39.64 39.64 39.64 39.64 0.0K
15:00 39.64 39.65 39.64 39.65 0.2K
15:01 39.65 39.65 39.65 39.65 0.1K
15:02 39.65 39.65 39.65 39.65 0.0K
15:03 39.65 39.65 39.65 39.65 0.0K
15:04 39.65 39.65 39.65 39.65 0.0K
15:05 39.65 39.65 39.65 39.65 0.0K
15:06 39.65 39.65 39.65 39.65 0.0K
15:07 39.65 39.65 39.65 39.65 0.0K
15:08 39.65 39.65 39.65 39.65 0.2K
15:09 39.63 39.63 39.63 39.63 0.9K
15:10 39.63 39.63 39.63 39.63 0.1K
15:11 39.63 39.63 39.63 39.63 0.1K
15:12 39.63 39.63 39.63 39.63 0.1K
15:13 39.63 39.63 39.52 39.52 0.5K
15:14 39.52 39.52 39.52 39.52 0.0K
15:15 39.52 39.52 39.52 39.52 0.0K
15:16 39.52 39.52 39.52 39.52 0.1K
15:17 39.52 39.52 39.52 39.52 0.0K
15:18 39.52 39.52 39.52 39.52 0.0K
15:19 39.52 39.52 39.52 39.52 0.0K
15:20 39.52 39.52 39.52 39.52 0.0K
15:21 39.52 39.52 39.52 39.52 0.0K
15:22 39.52 39.52 39.52 39.52 0.0K
15:23 39.52 39.52 39.52 39.52 0.0K
15:24 39.62 39.62 39.62 39.62 2.5K
15:25 39.62 39.71 39.62 39.71 0.3K
15:26 39.71 39.71 39.71 39.71 0.0K
15:27 39.71 39.71 39.71 39.71 0.3K
15:28 39.71 39.71 39.71 39.71 0.2K
15:29 39.71 39.71 39.71 39.71 0.0K
15:30 39.71 39.71 39.62 39.62 0.2K
15:31 39.62 39.67 39.62 39.63 1.9K
15:32 39.63 39.63 39.63 39.63 0.0K
15:33 39.63 39.63 39.63 39.63 0.1K
15:34 39.63 39.64 39.63 39.64 0.1K
15:35 39.64 39.64 39.64 39.64 0.0K
15:36 39.64 39.64 39.64 39.64 0.2K
15:37 39.70 39.70 39.64 39.64 2.1K
15:38 39.64 39.80 39.64 39.80 2.0K
15:39 39.72 39.75 39.72 39.75 1.3K
15:40 39.70 39.70 39.54 39.54 4.5K
15:41 39.56 39.56 39.50 39.50 1.3K
15:42 39.50 39.50 39.50 39.50 0.1K
15:43 39.45 39.56 39.45 39.56 1.2K
15:44 39.56 39.56 39.56 39.56 0.0K
15:45 39.56 39.56 39.56 39.56 0.0K
15:46 39.56 39.62 39.56 39.62 0.4K
15:47 39.62 39.70 39.62 39.70 0.2K
15:48 39.70 39.70 39.70 39.70 0.0K
15:49 39.70 39.70 39.70 39.70 0.1K
15:50 39.70 39.70 39.60 39.60 0.4K
15:51 39.60 39.60 39.60 39.60 0.8K
15:52 39.60 39.60 39.60 39.60 0.3K
15:53 39.60 39.60 39.60 39.60 0.2K
15:54 39.60 39.60 39.60 39.60 0.2K
15:55 39.60 39.64 39.60 39.64 0.6K
15:56 39.64 39.64 39.53 39.55 0.8K
15:57 39.55 39.55 39.55 39.55 0.2K
15:58 39.55 39.55 39.55 39.55 0.3K
15:59 39.55 39.55 39.52 39.52 0.8K
16:00 39.52 39.58 39.51 39.58 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available