Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.70 39.70 39.66 39.70 0.5K
09:32 39.70 39.70 39.70 39.70 0.0K
09:33 39.70 39.70 39.70 39.70 0.0K
09:34 39.70 39.70 39.70 39.70 0.1K
09:35 39.70 39.70 39.70 39.70 0.0K
09:36 39.70 39.70 39.70 39.70 0.0K
09:37 39.70 39.70 39.70 39.70 0.0K
09:38 39.70 39.70 39.70 39.70 0.0K
09:39 39.70 39.70 39.70 39.70 0.1K
09:40 39.70 39.70 39.70 39.70 0.0K
09:41 39.70 39.70 39.70 39.70 0.0K
09:42 39.70 39.70 39.70 39.70 0.0K
09:43 39.70 39.70 39.70 39.70 0.1K
09:44 39.70 39.70 39.70 39.70 0.1K
09:45 39.70 39.70 39.70 39.70 0.0K
09:46 39.70 39.70 39.70 39.70 0.0K
09:47 39.81 39.81 39.81 39.81 0.3K
09:48 39.16 39.16 39.16 39.16 0.1K
09:49 39.16 39.16 39.16 39.16 0.0K
09:50 39.16 39.16 39.16 39.16 0.0K
09:51 39.16 39.16 39.16 39.16 0.1K
09:52 39.16 39.16 39.16 39.16 0.0K
09:53 39.16 39.16 39.16 39.16 0.0K
09:54 39.53 39.53 39.53 39.53 0.2K
09:55 39.53 39.53 39.53 39.53 0.0K
09:56 39.53 39.83 39.53 39.83 0.4K
09:57 39.83 39.83 39.83 39.83 0.0K
09:58 39.83 39.83 39.83 39.83 0.0K
09:59 39.83 39.83 39.79 39.79 0.1K
10:00 39.79 39.79 39.79 39.79 0.0K
10:01 39.79 39.79 39.79 39.79 0.0K
10:02 39.79 39.79 39.79 39.79 0.0K
10:03 39.79 39.79 39.79 39.79 0.0K
10:04 39.85 39.85 39.85 39.85 0.1K
10:05 39.85 39.85 39.85 39.85 0.0K
10:06 39.85 39.85 39.85 39.85 0.0K
10:07 39.85 39.85 39.85 39.85 0.1K
10:08 39.85 39.85 39.85 39.85 0.0K
10:09 39.85 39.85 39.85 39.85 0.0K
10:10 39.85 39.85 39.85 39.85 0.0K
10:11 39.69 39.69 39.69 39.69 0.1K
10:12 39.69 39.69 39.69 39.69 0.0K
10:13 39.54 39.54 39.54 39.54 0.2K
10:14 39.54 39.54 39.54 39.54 0.0K
10:15 39.54 39.54 39.54 39.54 0.0K
10:16 39.54 39.54 39.54 39.54 0.0K
10:17 39.54 39.54 39.54 39.54 0.0K
10:18 39.54 39.54 39.54 39.54 0.0K
10:19 39.54 39.54 39.54 39.54 0.0K
10:20 39.54 39.54 39.54 39.54 0.0K
10:21 39.54 39.54 39.54 39.54 0.2K
10:22 39.54 39.54 39.54 39.54 0.0K
10:23 39.53 39.53 39.53 39.53 0.3K
10:24 39.53 39.53 39.53 39.53 0.0K
10:25 39.53 39.66 39.53 39.66 1.9K
10:26 39.66 39.66 39.66 39.66 0.0K
10:27 39.66 39.66 39.66 39.66 0.0K
10:28 39.66 39.66 39.66 39.66 0.1K
10:29 39.66 39.66 39.66 39.66 0.4K
10:30 39.66 39.66 39.66 39.66 0.0K
10:31 39.66 39.66 39.66 39.66 0.1K
10:32 39.66 39.66 39.66 39.66 0.0K
10:33 39.66 39.66 39.66 39.66 0.0K
10:34 39.66 39.66 39.66 39.66 0.0K
10:35 39.66 39.66 39.66 39.66 0.0K
10:36 39.66 39.66 39.66 39.66 0.0K
10:37 39.66 39.66 39.66 39.66 0.0K
10:38 39.66 39.66 39.66 39.66 0.0K
10:39 39.66 39.66 39.66 39.66 0.0K
10:40 39.66 39.66 39.66 39.66 0.0K
10:41 39.66 39.66 39.66 39.66 0.0K
10:42 39.66 39.66 39.66 39.66 0.0K
10:43 39.66 39.66 39.66 39.66 0.0K
10:44 39.66 39.66 39.66 39.66 0.0K
10:45 39.66 39.67 39.66 39.67 0.3K
10:46 39.67 39.67 39.67 39.67 0.0K
10:47 39.67 39.67 39.53 39.53 0.9K
10:48 39.50 39.55 39.50 39.55 2.8K
10:49 39.55 39.55 39.55 39.55 0.0K
10:50 39.55 39.55 39.55 39.55 0.1K
10:51 39.55 39.55 39.55 39.55 0.1K
10:52 39.55 39.55 39.55 39.55 0.0K
10:53 39.55 39.55 39.50 39.50 0.5K
10:54 39.50 39.50 39.50 39.50 0.0K
10:55 39.50 39.50 39.50 39.50 0.1K
10:56 39.50 39.50 39.50 39.50 0.1K
10:57 39.50 39.50 39.50 39.50 0.1K
10:58 39.50 39.50 39.50 39.50 0.0K
10:59 39.50 39.50 39.50 39.50 0.0K
11:00 39.50 39.50 39.50 39.50 0.0K
11:01 39.50 39.50 39.50 39.50 0.1K
11:02 39.30 39.30 39.30 39.30 0.7K
11:03 39.30 39.30 39.30 39.30 0.0K
11:04 39.30 39.30 39.30 39.30 0.0K
11:05 39.30 39.30 39.30 39.30 0.0K
11:06 39.30 39.30 39.30 39.30 0.0K
11:07 39.42 39.42 39.42 39.42 0.4K
11:08 39.42 39.42 39.42 39.42 0.0K
11:09 39.42 39.42 39.42 39.42 0.0K
11:10 39.46 39.46 39.46 39.46 0.2K
11:11 39.46 39.46 39.46 39.46 0.0K
11:12 39.69 39.69 39.69 39.69 0.3K
11:13 39.69 39.69 39.69 39.69 0.0K
11:14 39.69 39.69 39.69 39.69 0.0K
11:15 39.78 39.78 39.71 39.71 2.2K
11:16 39.71 39.71 39.71 39.71 0.1K
11:17 39.71 39.71 39.71 39.71 0.0K
11:18 39.71 39.71 39.71 39.71 0.0K
11:19 39.71 39.71 39.71 39.71 0.0K
11:20 39.71 39.71 39.71 39.71 0.0K
11:21 40.05 40.05 40.00 40.00 4.0K
11:22 40.00 40.00 40.00 40.00 0.1K
11:23 40.05 40.05 40.05 40.05 0.7K
11:24 40.00 40.22 40.00 40.00 15.4K
11:25 40.09 40.09 40.00 40.00 1.4K
11:26 40.00 40.00 40.00 40.00 0.2K
11:27 40.00 40.00 40.00 40.00 0.1K
11:28 40.00 40.00 40.00 40.00 5.4K
11:29 40.00 40.00 40.00 40.00 0.1K
11:30 40.00 40.00 40.00 40.00 0.2K
11:31 40.00 40.00 40.00 40.00 0.1K
11:32 40.00 40.00 40.00 40.00 0.1K
11:33 40.00 40.00 40.00 40.00 0.2K
11:34 40.00 40.00 40.00 40.00 0.0K
11:35 40.00 40.00 40.00 40.00 0.0K
11:36 40.00 40.00 39.70 39.70 0.9K
11:37 39.96 39.96 39.79 39.79 1.0K
11:38 39.79 39.79 39.79 39.79 0.0K
11:39 39.79 39.79 39.79 39.79 0.1K
11:40 39.79 39.79 39.79 39.79 0.0K
11:41 39.79 39.79 39.79 39.79 0.0K
11:42 39.79 39.79 39.79 39.79 0.0K
11:43 39.79 39.79 39.79 39.79 0.0K
11:44 39.79 39.79 39.79 39.79 0.0K
11:45 39.79 39.94 39.79 39.94 0.4K
11:46 39.94 39.94 39.94 39.94 0.0K
11:47 39.94 39.94 39.94 39.94 0.0K
11:48 39.94 40.04 39.94 40.04 0.1K
11:49 40.04 40.04 40.04 40.04 0.0K
11:50 40.04 40.04 40.04 40.04 0.0K
11:51 40.04 40.04 40.04 40.04 0.0K
11:52 40.04 40.04 40.04 40.04 0.1K
11:53 40.04 40.04 40.04 40.04 0.0K
11:54 40.04 40.04 40.04 40.04 0.2K
11:55 40.04 40.04 40.04 40.04 0.0K
11:56 40.04 40.04 40.04 40.04 0.1K
11:57 40.04 40.04 40.04 40.04 0.0K
11:58 40.04 40.04 40.04 40.04 0.0K
11:59 40.04 40.04 40.04 40.04 0.1K
12:00 40.04 40.04 40.04 40.04 0.0K
12:01 40.04 40.04 40.04 40.04 0.1K
12:02 40.04 40.04 40.04 40.04 0.0K
12:03 40.04 40.04 40.04 40.04 0.2K
12:04 40.04 40.04 40.04 40.04 0.0K
12:05 40.04 40.04 40.04 40.04 0.0K
12:06 40.04 40.04 40.04 40.04 0.0K
12:07 40.10 40.10 40.10 40.10 0.1K
12:08 40.10 40.10 40.10 40.10 0.1K
12:09 40.10 40.10 40.10 40.10 0.0K
12:10 40.10 40.10 40.10 40.10 0.1K
12:11 40.10 40.10 40.10 40.10 0.0K
12:12 40.10 40.10 40.10 40.10 0.0K
12:13 40.10 40.10 39.87 40.00 3.5K
12:14 39.96 39.96 39.96 39.96 0.3K
12:15 39.96 39.96 39.96 39.96 0.0K
12:16 39.92 39.92 39.92 39.92 0.2K
12:17 39.92 39.92 39.92 39.92 0.0K
12:18 39.92 39.92 39.92 39.92 0.1K
12:19 39.92 39.92 39.92 39.92 0.0K
12:20 39.92 39.92 39.92 39.92 0.0K
12:21 39.99 40.00 39.99 40.00 6.7K
12:22 40.00 40.00 40.00 40.00 2.4K
12:23 40.00 40.00 40.00 40.00 0.1K
12:24 40.00 40.00 40.00 40.00 0.0K
12:25 40.00 40.00 40.00 40.00 0.0K
12:26 40.00 40.00 40.00 40.00 0.0K
12:27 40.00 40.31 40.00 40.31 1.7K
12:28 40.31 40.31 40.30 40.30 0.3K
12:29 40.30 40.39 40.30 40.39 0.2K
12:30 40.39 40.39 40.39 40.39 0.0K
12:31 40.39 40.39 40.39 40.39 0.1K
12:32 40.39 40.39 40.39 40.39 0.0K
12:33 40.39 40.39 40.39 40.39 0.0K
12:34 40.39 40.39 40.39 40.39 0.3K
12:35 40.39 40.39 40.39 40.39 0.1K
12:36 40.39 40.49 40.39 40.49 0.1K
12:37 40.49 40.49 40.40 40.40 0.4K
12:38 40.40 40.40 40.40 40.40 0.0K
12:39 40.40 40.40 40.40 40.40 0.0K
12:40 40.40 40.40 40.40 40.40 0.4K
12:41 40.40 40.40 40.40 40.40 0.3K
12:42 40.40 40.40 40.40 40.40 0.1K
12:43 40.40 40.40 40.40 40.40 0.1K
12:44 40.40 40.40 40.40 40.40 0.1K
12:45 40.40 40.40 40.40 40.40 0.1K
12:46 40.40 40.40 40.40 40.40 0.0K
12:47 40.40 40.40 40.40 40.40 0.1K
12:48 40.40 40.40 40.40 40.40 0.0K
12:49 40.40 40.40 40.40 40.40 0.0K
12:50 40.40 40.40 40.40 40.40 0.1K
12:51 40.40 40.44 40.40 40.44 0.2K
12:52 40.44 40.44 40.44 40.44 0.0K
12:53 40.32 40.32 40.32 40.32 2.2K
12:54 40.32 40.32 40.32 40.32 0.0K
12:55 40.32 40.32 40.32 40.32 0.1K
12:56 40.37 40.37 40.37 40.37 0.1K
12:57 40.37 40.37 40.37 40.37 0.1K
12:58 40.37 40.37 40.37 40.37 0.0K
12:59 40.37 40.37 40.37 40.37 0.0K
13:00 40.37 40.37 40.37 40.37 0.1K
13:01 40.37 40.37 40.37 40.37 0.0K
13:02 40.37 40.37 40.37 40.37 0.0K
13:03 40.37 40.37 40.37 40.37 0.3K
13:04 40.37 40.45 40.37 40.45 1.6K
13:05 40.45 40.45 40.45 40.45 0.4K
13:06 40.45 40.45 40.45 40.45 0.0K
13:07 40.45 40.45 40.45 40.45 0.1K
13:08 40.45 40.45 40.45 40.45 0.1K
13:09 40.45 40.45 40.45 40.45 0.1K
13:10 40.45 40.45 40.45 40.45 0.0K
13:11 40.45 40.45 40.45 40.45 0.1K
13:12 40.45 40.45 40.45 40.45 0.1K
13:13 40.45 40.45 40.45 40.45 0.2K
13:14 40.45 40.49 40.45 40.45 0.6K
13:15 40.40 40.40 40.40 40.40 0.2K
13:16 40.40 40.40 40.40 40.40 1.3K
13:17 40.40 40.41 40.40 40.41 0.5K
13:18 40.41 40.41 40.41 40.41 0.1K
13:19 40.41 40.41 40.41 40.41 0.0K
13:20 40.41 40.41 40.41 40.41 0.0K
13:21 40.45 40.45 40.45 40.45 0.3K
13:22 40.41 40.41 40.40 40.40 0.7K
13:23 40.40 40.40 40.40 40.40 0.4K
13:24 40.40 40.40 40.40 40.40 0.0K
13:25 40.45 40.45 40.45 40.45 0.2K
13:26 40.45 40.45 40.45 40.45 0.1K
13:27 40.45 40.45 40.45 40.45 0.0K
13:28 40.45 40.45 40.45 40.45 0.1K
13:29 40.45 40.45 40.45 40.45 0.1K
13:30 40.45 40.45 40.45 40.45 0.1K
13:31 40.45 40.45 40.42 40.42 0.5K
13:32 40.42 40.42 40.42 40.42 0.0K
13:33 40.42 40.42 40.42 40.42 0.0K
13:34 40.42 40.42 40.42 40.42 0.0K
13:35 40.42 40.42 40.42 40.42 0.1K
13:36 40.45 40.45 40.45 40.45 0.3K
13:37 40.40 40.40 40.40 40.40 1.1K
13:38 40.40 40.40 40.40 40.40 0.0K
13:39 40.40 40.40 40.40 40.40 0.0K
13:40 40.40 40.40 40.40 40.40 0.0K
13:41 40.40 40.40 40.40 40.40 0.1K
13:42 40.45 40.45 40.45 40.45 0.1K
13:43 40.45 40.45 40.45 40.45 0.0K
13:44 40.45 40.45 40.40 40.40 2.0K
13:45 40.40 40.40 40.40 40.40 0.4K
13:46 40.40 40.40 40.40 40.40 0.1K
13:47 40.40 40.40 40.40 40.40 0.1K
13:48 40.40 40.40 40.40 40.40 0.0K
13:49 40.40 40.42 40.40 40.42 0.2K
13:50 40.42 40.42 40.42 40.42 0.1K
13:51 40.34 40.34 40.34 40.34 0.4K
13:52 40.34 40.34 40.34 40.34 0.0K
13:53 40.27 40.27 40.22 40.22 0.7K
13:54 40.22 40.22 40.21 40.21 0.1K
13:55 40.21 40.21 40.21 40.21 0.1K
13:56 40.21 40.21 40.21 40.21 0.1K
13:57 40.21 40.21 40.21 40.21 0.2K
13:58 40.21 40.21 40.21 40.21 0.1K
13:59 40.21 40.21 40.21 40.21 0.1K
14:00 40.21 40.21 40.21 40.21 0.1K
14:01 40.21 40.21 40.21 40.21 0.2K
14:02 40.22 40.22 40.22 40.22 0.2K
14:03 40.31 40.31 40.30 40.30 0.4K
14:04 40.30 40.30 40.24 40.24 0.2K
14:05 40.24 40.24 40.24 40.24 0.1K
14:06 40.24 40.24 40.24 40.24 0.1K
14:07 40.24 40.24 40.24 40.24 0.2K
14:08 40.24 40.24 40.11 40.17 0.5K
14:09 40.17 40.17 40.17 40.17 0.1K
14:10 40.17 40.17 40.17 40.17 0.2K
14:11 40.17 40.17 40.17 40.17 0.2K
14:12 40.17 40.17 40.17 40.17 0.1K
14:13 40.17 40.17 40.17 40.17 0.1K
14:14 40.17 40.17 40.17 40.17 0.0K
14:15 40.17 40.17 40.17 40.17 0.2K
14:16 40.17 40.17 40.06 40.06 0.2K
14:17 40.06 40.06 40.04 40.04 0.7K
14:18 40.04 40.04 40.04 40.04 0.2K
14:19 40.04 40.04 40.04 40.04 0.0K
14:20 40.04 40.04 40.04 40.04 0.1K
14:21 40.04 40.20 40.04 40.20 0.3K
14:22 40.20 40.20 40.20 40.20 0.0K
14:23 40.20 40.20 40.20 40.20 0.0K
14:24 40.20 40.20 40.03 40.03 0.5K
14:25 40.03 40.10 40.03 40.10 0.2K
14:26 40.10 40.10 40.10 40.10 0.0K
14:27 40.10 40.26 40.10 40.26 0.4K
14:28 40.26 40.30 40.26 40.30 0.3K
14:29 40.30 40.30 40.25 40.25 0.6K
14:30 40.25 40.25 40.25 40.25 0.0K
14:31 40.25 40.25 40.25 40.25 0.1K
14:32 40.25 40.25 40.25 40.25 0.0K
14:33 40.28 40.28 40.28 40.28 0.2K
14:34 40.28 40.28 40.28 40.28 0.0K
14:35 40.28 40.28 40.28 40.28 0.2K
14:36 40.28 40.28 40.28 40.28 0.0K
14:37 40.28 40.28 40.28 40.28 0.3K
14:38 40.28 40.28 40.28 40.28 0.0K
14:39 40.28 40.28 40.28 40.28 0.1K
14:40 40.28 40.28 40.28 40.28 0.1K
14:41 40.28 40.28 40.28 40.28 0.0K
14:42 40.28 40.28 40.28 40.28 0.0K
14:43 40.28 40.47 40.28 40.40 1.0K
14:44 40.40 40.40 40.40 40.40 0.0K
14:45 40.40 40.40 40.40 40.40 0.0K
14:46 40.40 40.40 40.40 40.40 0.1K
14:47 40.40 40.40 40.40 40.40 0.0K
14:48 40.40 40.40 40.36 40.36 0.5K
14:49 40.36 40.36 40.22 40.23 1.4K
14:50 40.23 40.23 40.23 40.23 0.1K
14:51 40.23 40.23 40.23 40.23 0.2K
14:52 40.23 40.23 40.12 40.12 0.1K
14:53 40.12 40.12 40.12 40.12 0.0K
14:54 40.12 40.28 40.12 40.25 0.6K
14:55 40.25 40.25 40.25 40.25 0.0K
14:56 40.25 40.25 40.25 40.25 0.0K
14:57 40.25 40.25 40.25 40.25 0.4K
14:58 40.25 40.25 40.25 40.25 0.0K
14:59 40.25 40.25 40.25 40.25 0.0K
15:00 40.25 40.25 40.25 40.25 0.1K
15:01 40.25 40.25 40.25 40.25 0.0K
15:02 40.25 40.37 40.25 40.37 0.1K
15:03 40.37 40.37 40.37 40.37 0.0K
15:04 40.37 40.37 40.37 40.37 0.0K
15:05 40.37 40.37 40.37 40.37 0.1K
15:06 40.37 40.37 40.37 40.37 0.0K
15:07 40.37 40.37 40.36 40.36 0.2K
15:08 40.36 40.36 40.36 40.36 0.0K
15:09 40.36 40.36 40.36 40.36 0.0K
15:10 40.36 40.49 40.36 40.49 0.2K
15:11 40.49 40.49 40.49 40.49 0.0K
15:12 40.49 40.49 40.28 40.28 0.1K
15:13 40.28 40.28 40.28 40.28 0.1K
15:14 40.28 40.36 40.28 40.36 0.4K
15:15 40.36 40.43 40.36 40.43 0.2K
15:16 40.43 40.43 40.43 40.43 0.1K
15:17 40.41 40.41 40.41 40.41 0.1K
15:18 40.41 40.41 40.41 40.41 0.0K
15:19 40.41 40.41 40.17 40.17 0.8K
15:20 40.17 40.21 40.17 40.21 0.1K
15:21 40.21 40.32 40.21 40.32 0.6K
15:22 40.32 40.32 40.32 40.32 0.0K
15:23 40.32 40.32 40.32 40.32 0.1K
15:24 40.32 40.38 40.32 40.38 0.2K
15:25 40.38 40.38 40.38 40.38 0.1K
15:26 40.38 40.38 40.38 40.38 0.1K
15:27 40.38 40.38 40.38 40.38 0.0K
15:28 40.38 40.38 40.24 40.24 1.1K
15:29 40.24 40.24 40.24 40.24 0.1K
15:30 40.24 40.24 40.24 40.24 0.1K
15:31 40.24 40.24 40.24 40.24 0.1K
15:32 40.25 40.25 40.25 40.25 0.4K
15:33 40.25 40.25 40.24 40.24 0.1K
15:34 40.24 40.24 40.24 40.24 0.1K
15:35 40.24 40.25 40.24 40.25 0.2K
15:36 40.25 40.25 40.16 40.17 0.3K
15:37 40.17 40.17 40.17 40.17 0.0K
15:38 40.17 40.17 40.17 40.17 0.1K
15:39 40.17 40.25 40.16 40.16 1.3K
15:40 40.20 40.20 40.20 40.20 0.4K
15:41 40.20 40.20 40.20 40.20 0.1K
15:42 40.20 40.20 40.20 40.20 0.0K
15:43 40.20 40.25 40.20 40.25 1.9K
15:44 40.25 40.41 40.24 40.41 11.2K
15:45 40.41 40.41 40.16 40.29 3.2K
15:46 40.31 40.31 40.31 40.31 0.2K
15:47 40.31 40.31 40.31 40.31 0.2K
15:48 40.31 40.33 40.31 40.33 0.5K
15:49 40.33 40.33 40.33 40.33 0.1K
15:50 40.33 40.33 40.33 40.33 0.1K
15:51 40.33 40.33 40.28 40.31 0.4K
15:52 40.27 40.27 40.27 40.27 0.7K
15:53 40.27 40.39 40.27 40.39 1.1K
15:54 40.39 40.49 40.39 40.49 1.2K
15:55 40.46 40.49 40.45 40.49 3.2K
15:56 40.49 40.49 40.38 40.48 2.1K
15:57 40.48 40.48 40.42 40.42 2.0K
15:58 40.38 40.45 40.38 40.45 4.1K
15:59 40.45 40.50 40.43 40.50 1.2K
16:00 40.49 42.50 40.29 40.47 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available