Red Violet

RDVT
🏛️ usa →
50.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.36 50.40 50.36 50.36 0.7K
09:32 50.36 50.54 50.36 50.54 0.7K
09:33 50.64 50.64 50.64 50.64 0.5K
09:34 50.64 50.64 50.64 50.64 0.0K
09:35 50.64 50.64 50.64 50.64 0.0K
09:36 50.64 50.64 50.64 50.64 0.1K
09:37 50.64 50.64 50.64 50.64 0.1K
09:38 50.64 50.64 50.64 50.64 0.0K
09:39 50.64 50.64 50.64 50.64 0.0K
09:40 50.64 50.64 50.64 50.64 0.0K
09:41 50.64 50.64 50.64 50.64 0.0K
09:42 50.64 50.64 50.64 50.64 0.0K
09:43 50.01 50.01 50.01 50.01 1.3K
09:44 50.01 50.39 50.01 50.39 0.1K
09:45 50.39 50.39 50.39 50.39 0.1K
09:46 50.39 50.39 50.39 50.39 0.0K
09:47 50.39 50.39 50.39 50.39 0.0K
09:48 50.39 50.39 49.63 49.63 0.7K
09:49 49.63 49.63 49.63 49.63 0.3K
09:50 49.63 49.63 49.63 49.63 0.1K
09:51 49.63 49.63 49.63 49.63 0.0K
09:52 50.40 50.40 50.40 50.40 3.7K
09:53 50.40 50.40 50.40 50.40 0.1K
09:54 50.40 50.40 50.40 50.40 0.1K
09:55 50.40 50.40 50.40 50.40 0.0K
09:56 50.40 50.40 50.40 50.40 0.1K
09:57 50.40 50.40 50.23 50.23 0.3K
09:58 50.23 50.23 50.23 50.23 0.1K
09:59 50.23 50.23 50.23 50.23 0.0K
10:00 50.23 50.23 50.08 50.08 0.6K
10:01 50.08 50.08 50.08 50.08 0.2K
10:02 50.08 50.27 50.08 50.27 0.2K
10:03 50.27 50.27 50.27 50.27 0.1K
10:04 50.20 50.20 50.20 50.20 1.6K
10:05 50.20 50.20 50.20 50.20 0.1K
10:06 50.20 50.20 50.20 50.20 0.0K
10:07 50.20 50.20 50.20 50.20 0.1K
10:08 50.20 50.20 50.20 50.20 0.1K
10:09 50.20 50.20 50.20 50.20 0.0K
10:10 50.20 50.20 50.20 50.20 0.3K
10:11 50.20 50.20 50.20 50.20 0.0K
10:12 50.15 50.15 50.15 50.15 0.2K
10:13 50.08 50.20 50.08 50.15 1.8K
10:14 50.15 50.15 50.15 50.15 0.0K
10:15 50.15 50.15 50.15 50.15 0.5K
10:16 50.15 50.15 50.14 50.14 0.3K
10:17 50.14 50.14 49.94 49.94 0.2K
10:18 49.94 49.94 49.94 49.94 0.0K
10:19 49.94 49.94 49.94 49.94 0.2K
10:20 49.94 49.94 49.90 49.90 2.0K
10:21 49.90 49.90 49.90 49.90 0.0K
10:22 49.92 49.92 49.92 49.92 0.2K
10:23 49.92 49.92 49.92 49.92 0.0K
10:24 49.92 49.92 49.92 49.92 0.0K
10:25 49.92 49.92 49.92 49.92 0.1K
10:26 49.92 49.92 49.92 49.92 0.2K
10:27 49.92 49.92 49.92 49.92 0.0K
10:28 49.92 49.92 49.92 49.92 0.0K
10:29 49.92 49.92 49.92 49.92 0.0K
10:30 49.92 49.92 49.92 49.92 0.1K
10:31 49.92 49.92 49.92 49.92 0.0K
10:32 49.92 49.92 49.92 49.92 0.0K
10:33 49.92 49.92 49.92 49.92 0.0K
10:34 49.88 49.88 49.88 49.88 0.2K
10:35 49.88 49.88 49.88 49.88 0.0K
10:36 49.88 49.88 49.88 49.88 0.0K
10:37 49.88 49.88 49.88 49.88 0.0K
10:38 49.88 49.88 49.88 49.88 0.0K
10:39 49.88 49.88 49.88 49.88 0.0K
10:40 49.88 49.88 49.88 49.88 0.0K
10:41 49.88 49.88 49.88 49.88 0.0K
10:42 49.88 49.88 49.88 49.88 0.0K
10:43 49.88 49.88 49.88 49.88 0.1K
10:44 49.88 49.88 49.88 49.88 0.0K
10:45 49.88 49.88 49.88 49.88 0.0K
10:46 49.88 49.88 49.88 49.88 0.1K
10:47 49.88 49.88 49.88 49.88 0.0K
10:48 49.88 50.00 49.88 50.00 0.4K
10:49 50.00 50.00 50.00 50.00 0.0K
10:50 50.00 50.13 50.00 50.13 1.3K
10:51 50.13 50.13 50.13 50.13 0.0K
10:52 50.13 50.13 50.13 50.13 0.0K
10:53 50.00 50.40 50.00 50.40 4.4K
10:54 50.40 50.40 50.40 50.40 0.0K
10:55 50.40 50.40 50.40 50.40 0.3K
10:56 50.40 50.40 50.40 50.40 0.0K
10:57 50.40 50.40 50.40 50.40 0.0K
10:58 50.40 50.40 50.40 50.40 0.0K
10:59 50.40 50.40 50.40 50.40 0.0K
11:00 50.40 50.40 50.40 50.40 0.0K
11:01 50.16 50.16 50.16 50.16 0.2K
11:02 50.16 50.16 50.16 50.16 0.0K
11:03 50.16 50.16 50.16 50.16 0.0K
11:04 50.16 50.16 50.16 50.16 0.0K
11:05 50.30 50.30 50.30 50.30 3.0K
11:06 50.30 50.30 50.30 50.30 0.0K
11:07 50.30 50.40 50.30 50.40 0.1K
11:08 50.40 50.40 50.28 50.28 0.3K
11:09 50.28 50.28 50.28 50.28 0.2K
11:10 50.28 50.28 50.28 50.28 0.0K
11:11 50.28 50.28 50.28 50.28 0.0K
11:12 50.28 50.29 50.28 50.29 0.1K
11:13 50.29 50.29 50.29 50.29 0.2K
11:14 50.29 50.29 50.29 50.29 0.0K
11:15 50.29 50.29 50.29 50.29 0.1K
11:16 50.29 50.29 50.29 50.29 0.1K
11:17 50.29 50.32 50.29 50.32 0.2K
11:18 50.32 50.43 50.32 50.43 0.2K
11:19 50.43 50.43 50.43 50.43 0.0K
11:20 50.43 50.43 50.22 50.22 1.0K
11:21 50.21 50.21 50.21 50.21 2.0K
11:22 50.21 50.21 50.21 50.21 0.1K
11:23 50.21 50.21 50.21 50.21 0.5K
11:24 50.21 50.21 50.21 50.21 0.0K
11:25 50.21 50.21 50.21 50.21 0.0K
11:26 50.21 50.21 50.21 50.21 0.1K
11:27 50.51 50.51 50.51 50.51 1.0K
11:28 50.51 50.51 50.51 50.51 0.1K
11:29 50.51 50.51 50.51 50.51 0.0K
11:30 50.51 50.51 50.51 50.51 0.2K
11:31 50.51 50.51 50.40 50.40 1.5K
11:32 50.40 50.40 50.40 50.40 0.0K
11:33 50.40 50.40 50.27 50.27 0.8K
11:34 50.27 50.27 50.27 50.27 0.0K
11:35 50.27 50.27 50.27 50.27 0.0K
11:36 50.27 50.27 50.27 50.27 0.0K
11:37 50.27 50.27 50.27 50.27 0.0K
11:38 50.27 50.27 50.27 50.27 0.1K
11:39 50.27 50.40 50.27 50.40 0.1K
11:40 50.40 50.40 50.40 50.40 0.0K
11:41 50.40 50.40 50.40 50.40 0.1K
11:42 50.40 50.40 50.40 50.40 0.0K
11:43 50.40 50.40 50.33 50.33 0.1K
11:44 50.33 50.33 50.33 50.33 0.0K
11:45 50.33 50.33 50.33 50.33 0.0K
11:46 50.33 50.40 50.33 50.40 0.1K
11:47 50.40 50.40 50.40 50.40 0.0K
11:48 50.40 50.40 50.40 50.40 0.0K
11:49 50.40 50.40 50.40 50.40 0.0K
11:50 50.40 50.40 50.40 50.40 0.0K
11:51 50.40 50.40 50.40 50.40 0.2K
11:52 50.40 50.40 50.40 50.40 0.0K
11:53 50.40 50.40 50.40 50.40 0.1K
11:54 50.40 50.40 50.40 50.40 0.0K
11:55 50.40 50.40 50.40 50.40 0.0K
11:56 50.40 50.40 50.40 50.40 0.1K
11:57 50.40 50.40 50.40 50.40 0.0K
11:58 50.40 50.40 50.32 50.32 0.8K
11:59 50.32 50.32 50.32 50.32 0.3K
12:00 50.32 50.32 50.32 50.32 0.0K
12:01 50.32 50.32 50.32 50.32 0.1K
12:02 50.32 50.32 50.32 50.32 0.0K
12:03 50.32 50.32 50.06 50.06 1.6K
12:04 50.06 50.06 50.02 50.02 0.2K
12:05 50.02 50.02 50.02 50.02 0.0K
12:06 50.02 50.02 50.02 50.02 0.0K
12:07 50.02 50.16 50.02 50.16 0.1K
12:08 50.16 50.16 50.16 50.16 0.0K
12:09 50.04 50.04 50.04 50.04 0.1K
12:10 50.04 50.04 50.04 50.04 0.0K
12:11 50.04 50.04 50.04 50.04 0.1K
12:12 50.04 50.05 50.03 50.03 2.9K
12:13 50.03 50.14 50.03 50.14 1.4K
12:14 50.14 50.14 50.14 50.14 0.1K
12:15 50.14 50.14 50.14 50.14 0.1K
12:16 50.14 50.14 50.14 50.14 0.0K
12:17 50.14 50.29 50.14 50.29 0.6K
12:18 50.29 50.29 50.29 50.29 0.1K
12:19 50.29 50.29 50.29 50.29 0.1K
12:20 50.29 50.29 50.29 50.29 0.1K
12:21 50.29 50.29 50.29 50.29 0.0K
12:22 50.29 50.29 50.29 50.29 0.0K
12:23 50.27 50.27 50.27 50.27 1.2K
12:24 50.27 50.27 50.27 50.27 0.0K
12:25 50.27 50.27 50.27 50.27 0.0K
12:26 50.27 50.27 50.27 50.27 0.1K
12:27 50.27 50.27 50.27 50.27 0.0K
12:28 50.27 50.27 50.27 50.27 0.0K
12:29 50.27 50.27 50.27 50.27 0.0K
12:30 50.27 50.27 50.27 50.27 0.1K
12:31 50.27 50.27 50.27 50.27 0.0K
12:32 50.27 50.27 50.27 50.27 0.0K
12:33 50.27 50.27 50.27 50.27 0.0K
12:34 50.40 50.40 50.40 50.40 0.1K
12:35 50.40 50.40 50.40 50.40 0.0K
12:36 50.40 50.40 50.40 50.40 0.0K
12:37 50.40 50.40 50.40 50.40 0.0K
12:38 50.40 50.40 50.40 50.40 0.0K
12:39 50.40 50.40 50.40 50.40 0.0K
12:40 50.40 50.40 50.40 50.40 0.1K
12:41 50.40 50.52 50.40 50.52 0.1K
12:42 50.37 50.37 50.37 50.37 0.1K
12:43 50.37 50.37 50.37 50.37 0.0K
12:44 50.37 50.37 50.37 50.37 0.0K
12:45 50.37 50.37 50.37 50.37 0.0K
12:46 50.37 50.37 50.37 50.37 0.3K
12:47 50.37 50.37 50.37 50.37 0.0K
12:48 50.37 50.37 50.37 50.37 0.0K
12:49 50.37 50.37 50.37 50.37 0.0K
12:50 50.37 50.37 50.37 50.37 0.0K
12:51 50.37 50.37 50.37 50.37 0.0K
12:52 50.37 50.37 50.37 50.37 0.0K
12:53 50.37 50.37 50.37 50.37 0.0K
12:54 50.37 50.37 50.37 50.37 0.0K
12:55 50.37 50.37 50.37 50.37 0.0K
12:56 50.37 50.37 50.37 50.37 0.0K
12:57 50.37 50.37 50.37 50.37 0.3K
12:58 50.37 50.70 50.37 50.70 5.2K
12:59 50.70 50.70 50.65 50.65 1.0K
13:00 50.70 50.70 50.68 50.68 2.7K
13:01 50.68 50.68 50.68 50.68 0.2K
13:02 50.75 50.75 50.75 50.75 0.1K
13:03 50.75 50.75 50.75 50.75 0.2K
13:04 50.75 50.75 50.75 50.75 0.0K
13:05 50.75 50.75 50.75 50.75 0.1K
13:06 50.70 50.70 50.70 50.70 0.3K
13:07 50.70 50.70 50.70 50.70 0.0K
13:08 50.73 50.73 50.70 50.70 1.1K
13:09 50.71 50.71 50.68 50.68 2.0K
13:10 50.68 50.68 50.60 50.61 0.7K
13:11 50.66 50.66 50.66 50.66 0.1K
13:12 50.61 50.61 50.54 50.54 0.7K
13:13 50.54 50.54 50.54 50.54 0.0K
13:14 50.54 50.54 50.48 50.48 0.2K
13:15 50.48 50.48 50.48 50.48 0.0K
13:16 50.46 50.46 50.46 50.46 0.2K
13:17 50.46 50.46 50.46 50.46 0.0K
13:18 50.46 50.46 50.46 50.46 0.0K
13:19 50.46 50.46 50.46 50.46 0.0K
13:20 50.46 50.46 50.46 50.46 0.0K
13:21 50.46 50.46 50.46 50.46 0.0K
13:22 50.46 50.46 50.46 50.46 0.0K
13:23 50.46 50.46 50.46 50.46 0.0K
13:24 50.46 50.46 50.46 50.46 0.1K
13:25 50.46 50.46 50.46 50.46 0.0K
13:26 50.46 50.46 50.41 50.41 0.9K
13:27 50.41 50.41 50.32 50.32 0.3K
13:28 50.32 50.41 50.32 50.41 0.2K
13:29 50.41 50.41 50.22 50.22 0.1K
13:30 50.22 50.22 50.22 50.22 0.0K
13:31 50.22 50.22 50.22 50.22 0.0K
13:32 50.22 50.22 50.22 50.22 0.0K
13:33 50.22 50.22 50.22 50.22 0.0K
13:34 50.22 50.22 50.22 50.22 0.0K
13:35 50.22 50.22 50.22 50.22 0.0K
13:36 50.22 50.22 50.22 50.22 0.0K
13:37 50.22 50.22 50.22 50.22 0.0K
13:38 50.22 50.22 50.22 50.22 0.0K
13:39 50.22 50.22 50.22 50.22 0.0K
13:40 50.22 50.40 50.22 50.32 0.6K
13:41 50.32 50.32 50.32 50.32 0.3K
13:42 50.32 50.32 50.32 50.32 0.1K
13:43 50.32 50.32 50.32 50.32 0.0K
13:44 50.32 50.32 50.32 50.32 0.0K
13:45 50.32 50.32 50.32 50.32 0.0K
13:46 50.32 50.32 50.22 50.22 0.1K
13:47 50.32 50.33 50.32 50.33 0.6K
13:48 50.33 50.33 50.33 50.33 0.0K
13:49 50.33 50.33 50.33 50.33 0.0K
13:50 50.33 50.33 50.24 50.24 1.0K
13:51 50.24 50.24 50.24 50.24 0.0K
13:52 50.24 50.24 50.24 50.24 0.0K
13:53 50.24 50.24 50.24 50.24 0.0K
13:54 50.24 50.24 50.24 50.24 0.0K
13:55 50.24 50.24 50.24 50.24 0.0K
13:56 50.24 50.24 50.24 50.24 0.0K
13:57 50.24 50.24 50.12 50.12 0.8K
13:58 50.12 50.12 50.12 50.12 0.0K
13:59 50.05 50.05 50.05 50.05 0.4K
14:00 50.05 50.05 50.02 50.02 0.7K
14:01 50.02 50.02 50.02 50.02 0.0K
14:02 50.02 50.02 50.02 50.02 0.0K
14:03 50.02 50.02 50.02 50.02 0.0K
14:04 50.02 50.02 50.02 50.02 0.0K
14:05 50.02 50.02 50.02 50.02 0.0K
14:06 50.02 50.02 50.02 50.02 0.0K
14:07 50.02 50.02 50.02 50.02 0.1K
14:08 50.02 50.02 50.02 50.02 0.0K
14:09 50.02 50.02 50.02 50.02 0.0K
14:10 50.02 50.02 50.02 50.02 0.0K
14:11 50.02 50.02 50.02 50.02 0.1K
14:12 50.02 50.02 50.02 50.02 0.0K
14:13 50.02 50.11 50.02 50.11 0.6K
14:14 50.11 50.11 50.11 50.11 0.0K
14:15 50.11 50.11 50.11 50.11 0.5K
14:16 50.11 50.11 50.11 50.11 0.0K
14:17 50.11 50.11 50.11 50.11 0.0K
14:18 50.11 50.11 50.11 50.11 0.0K
14:19 50.11 50.11 50.08 50.08 0.6K
14:20 50.08 50.08 50.08 50.08 0.0K
14:21 50.08 50.08 50.08 50.08 0.1K
14:22 50.08 50.12 50.08 50.12 0.1K
14:23 50.12 50.12 50.12 50.12 0.1K
14:24 50.12 50.24 50.12 50.24 0.4K
14:25 50.16 50.16 50.16 50.16 0.2K
14:26 50.16 50.17 50.16 50.17 0.1K
14:27 50.17 50.17 50.17 50.17 0.0K
14:28 50.17 50.17 50.17 50.17 0.0K
14:29 50.17 50.17 50.17 50.17 0.0K
14:30 50.17 50.17 50.17 50.17 0.8K
14:31 50.24 50.24 50.24 50.24 0.9K
14:32 50.24 50.24 50.24 50.24 0.0K
14:33 50.24 50.24 50.24 50.24 0.0K
14:34 50.24 50.24 50.24 50.24 0.0K
14:35 50.24 50.24 50.24 50.24 0.1K
14:36 50.24 50.24 50.24 50.24 0.0K
14:37 50.24 50.24 50.24 50.24 0.2K
14:38 50.24 50.24 50.24 50.24 0.0K
14:39 50.24 50.24 50.24 50.24 0.0K
14:40 50.24 50.24 50.24 50.24 0.1K
14:41 50.24 50.24 50.24 50.24 0.0K
14:42 50.24 50.24 50.24 50.24 0.0K
14:43 50.24 50.24 50.24 50.24 0.0K
14:44 50.24 50.24 50.24 50.24 0.0K
14:45 50.24 50.24 50.24 50.24 0.0K
14:46 50.16 50.16 50.16 50.16 0.4K
14:47 50.16 50.16 50.16 50.16 0.1K
14:48 50.07 50.07 50.05 50.05 2.4K
14:49 50.05 50.05 50.05 50.05 0.0K
14:50 50.05 50.05 50.05 50.05 0.2K
14:51 50.05 50.05 50.05 50.05 0.0K
14:52 50.05 50.05 50.05 50.05 0.0K
14:53 50.05 50.05 50.05 50.05 0.0K
14:54 50.05 50.05 49.75 49.75 2.2K
14:55 49.75 49.75 49.75 49.75 0.0K
14:56 49.75 49.75 49.75 49.75 0.0K
14:57 49.75 49.75 49.75 49.75 0.3K
14:58 50.05 50.05 50.05 50.05 0.2K
14:59 50.05 50.05 50.05 50.05 0.3K
15:00 50.05 50.05 50.05 50.05 0.0K
15:01 50.05 50.05 50.05 50.05 0.1K
15:02 50.05 50.05 50.05 50.05 0.0K
15:03 50.05 50.05 49.90 49.90 0.2K
15:04 49.90 49.90 49.90 49.90 0.0K
15:05 49.92 49.92 49.92 49.92 0.3K
15:06 49.92 49.92 49.92 49.92 0.1K
15:07 49.92 49.92 49.92 49.92 0.0K
15:08 49.92 49.92 49.83 49.83 0.5K
15:09 49.83 49.83 49.83 49.83 0.0K
15:10 49.83 49.83 49.83 49.83 0.1K
15:11 49.83 49.83 49.83 49.83 0.0K
15:12 49.83 49.83 49.83 49.83 0.0K
15:13 49.83 49.87 49.83 49.87 0.2K
15:14 49.87 49.87 49.87 49.87 0.4K
15:15 49.87 49.96 49.87 49.96 0.8K
15:16 49.96 49.96 49.96 49.96 0.1K
15:17 49.96 49.96 49.96 49.96 0.0K
15:18 49.96 49.96 49.96 49.96 0.0K
15:19 49.96 49.96 49.96 49.96 0.0K
15:20 49.96 49.96 49.96 49.96 0.0K
15:21 49.96 49.96 49.96 49.96 0.0K
15:22 49.96 49.96 49.96 49.96 0.1K
15:23 49.96 49.96 49.96 49.96 0.0K
15:24 49.96 49.96 49.96 49.96 0.0K
15:25 49.96 49.96 49.87 49.96 0.7K
15:26 49.86 49.86 49.86 49.86 0.2K
15:27 49.86 49.86 49.86 49.86 0.1K
15:28 49.96 49.96 49.84 49.84 1.1K
15:29 49.84 49.84 49.84 49.84 0.0K
15:30 49.84 49.84 49.84 49.84 0.0K
15:31 49.84 49.84 49.84 49.84 0.0K
15:32 49.84 49.84 49.84 49.84 0.0K
15:33 49.84 49.84 49.84 49.84 0.0K
15:34 49.84 49.84 49.84 49.84 0.1K
15:35 49.84 49.84 49.84 49.84 0.3K
15:36 49.84 49.84 49.72 49.72 1.1K
15:37 49.72 49.72 49.72 49.72 0.1K
15:38 49.72 49.72 49.72 49.72 0.1K
15:39 49.72 49.86 49.72 49.86 0.5K
15:40 49.86 49.86 49.86 49.86 0.2K
15:41 49.86 49.86 49.86 49.86 0.0K
15:42 49.86 49.86 49.85 49.85 0.3K
15:43 49.85 49.85 49.85 49.85 0.1K
15:44 49.85 49.85 49.85 49.85 0.1K
15:45 49.85 49.85 49.85 49.85 0.2K
15:46 49.85 49.85 49.84 49.84 1.4K
15:47 49.84 49.84 49.84 49.84 0.1K
15:48 49.84 49.84 49.84 49.84 0.0K
15:49 49.84 49.84 49.84 49.84 0.6K
15:50 49.84 49.84 49.61 49.61 0.2K
15:51 49.61 49.61 49.61 49.61 0.1K
15:52 49.61 49.61 49.61 49.61 0.1K
15:53 49.61 49.61 49.61 49.61 0.1K
15:54 49.61 49.61 49.61 49.61 0.2K
15:55 49.61 49.63 49.61 49.63 2.3K
15:56 49.63 49.65 49.63 49.65 0.7K
15:57 49.61 49.61 49.61 49.61 0.8K
15:58 49.61 49.61 49.61 49.61 0.7K
15:59 49.61 49.67 49.61 49.67 2.9K
16:00 49.64 49.67 49.60 49.67 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available