Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 51.75 51.70 51.70 7.1K
09:32 51.55 51.55 51.55 51.55 0.6K
09:33 52.04 52.23 52.04 52.23 3.8K
09:34 51.69 51.97 51.68 51.68 7.4K
09:36 51.31 51.31 51.04 51.04 1.1K
09:38 52.09 52.09 51.61 51.61 0.2K
09:39 51.43 51.43 51.43 51.43 0.1K
09:40 51.50 51.50 51.50 51.50 0.5K
09:44 51.50 51.50 51.50 51.50 1.1K
09:45 51.50 51.50 50.95 51.22 2.4K
09:48 51.67 51.67 51.22 51.22 0.4K
10:01 51.36 51.36 51.36 51.36 0.4K
10:02 51.07 51.07 51.07 51.07 0.2K
10:06 51.00 51.00 51.00 51.00 1.4K
10:10 50.64 50.64 50.64 50.64 0.2K
10:12 50.73 50.73 50.73 50.73 0.1K
10:14 50.77 50.77 50.77 50.77 1.2K
10:19 50.52 50.52 50.52 50.52 1.1K
10:31 50.33 50.33 50.32 50.32 1.2K
10:56 50.59 50.59 50.59 50.59 1.0K
11:07 50.76 50.76 50.76 50.76 0.6K
11:16 50.75 50.75 50.75 50.75 0.1K
11:18 50.75 50.75 50.75 50.75 0.2K
11:20 50.65 50.65 50.65 50.65 1.4K
11:30 50.66 50.66 50.66 50.66 0.3K
11:37 50.79 50.79 50.79 50.79 1.6K
11:50 50.74 50.74 50.74 50.74 0.1K
11:51 50.79 50.79 50.79 50.79 1.1K
11:56 50.69 50.69 50.69 50.69 0.4K
11:57 50.50 50.50 50.50 50.50 0.6K
11:59 50.38 50.38 50.38 50.38 0.6K
12:12 50.30 50.30 50.27 50.27 0.3K
12:14 50.50 50.50 50.50 50.50 0.3K
12:19 50.30 50.30 50.30 50.30 0.2K
12:23 50.30 50.30 50.30 50.30 0.4K
12:30 50.12 50.12 50.00 50.00 6.5K
12:31 49.96 49.96 49.96 49.96 0.1K
12:36 49.91 49.91 49.91 49.91 0.2K
12:37 49.78 49.78 49.78 49.78 0.3K
12:39 49.74 49.77 49.71 49.71 2.2K
12:41 49.71 49.71 49.71 49.71 1.5K
12:43 49.48 49.62 49.48 49.62 0.4K
12:44 49.49 49.49 49.49 49.49 1.3K
12:45 49.65 49.65 49.65 49.65 0.3K
12:50 49.65 49.65 49.65 49.65 0.1K
12:53 49.86 49.86 49.86 49.86 2.0K
12:55 49.77 49.77 49.77 49.77 0.3K
12:59 49.77 49.77 49.77 49.77 0.2K
13:05 49.67 49.67 49.67 49.67 0.6K
13:14 49.70 49.70 49.70 49.70 0.1K
13:15 49.71 49.71 49.71 49.71 0.6K
13:22 49.71 49.71 49.71 49.71 0.2K
13:23 49.71 49.71 49.71 49.71 0.7K
13:24 49.69 49.71 49.69 49.71 2.5K
13:25 49.59 49.59 49.59 49.59 0.1K
13:26 49.68 49.68 49.68 49.68 0.1K
13:29 49.68 49.68 49.68 49.68 0.6K
13:30 49.71 49.71 49.71 49.71 0.2K
13:31 49.59 49.59 49.59 49.59 1.1K
13:32 49.50 49.50 49.50 49.50 0.2K
13:35 49.66 49.66 49.66 49.66 2.1K
13:37 49.77 49.77 49.74 49.74 0.5K
13:49 49.81 49.81 49.81 49.81 0.4K
13:51 49.88 49.88 49.88 49.88 0.4K
13:57 49.70 49.70 49.70 49.70 1.9K
14:10 49.55 49.55 49.55 49.55 0.6K
14:18 49.61 49.61 49.61 49.61 0.3K
14:19 49.73 49.73 49.73 49.73 0.1K
14:20 49.82 49.89 49.82 49.89 1.3K
14:32 49.76 49.76 49.76 49.76 0.3K
14:35 49.72 49.72 49.72 49.72 1.2K
14:40 49.77 49.77 49.77 49.77 0.2K
14:43 49.77 49.77 49.77 49.77 0.3K
14:44 49.77 49.77 49.77 49.77 0.3K
14:45 49.79 49.79 49.79 49.79 2.3K
14:49 49.88 49.88 49.88 49.88 0.7K
14:52 49.88 49.88 49.88 49.88 0.4K
14:55 49.73 49.73 49.73 49.73 0.4K
15:03 49.77 49.77 49.77 49.77 0.1K
15:05 49.68 49.68 49.67 49.67 0.5K
15:06 49.70 49.70 49.70 49.70 0.7K
15:08 49.79 49.79 49.79 49.79 0.9K
15:12 49.78 49.78 49.78 49.78 0.3K
15:14 49.79 49.79 49.79 49.79 0.1K
15:15 49.72 49.72 49.72 49.72 1.1K
15:22 49.69 49.69 49.60 49.60 0.5K
15:27 49.69 49.69 49.69 49.69 0.3K
15:28 49.69 49.69 49.61 49.61 0.7K
15:29 49.59 49.59 49.59 49.59 1.5K
15:35 49.40 49.40 49.40 49.40 2.0K
15:36 49.40 49.40 49.37 49.37 1.1K
15:37 49.23 49.23 49.23 49.23 0.6K
15:40 49.24 49.24 49.24 49.24 0.1K
15:41 49.23 49.23 49.23 49.23 0.5K
15:45 49.10 49.23 49.10 49.23 0.5K
15:47 49.20 49.20 49.20 49.20 1.0K
15:48 49.21 49.21 49.21 49.21 1.0K
15:53 49.15 49.32 49.15 49.32 0.7K
15:54 49.25 49.25 49.25 49.25 0.7K
15:55 49.26 49.29 49.26 49.27 2.7K
15:56 49.17 49.17 49.16 49.16 0.8K
15:57 49.14 49.14 49.14 49.14 1.4K
15:59 49.19 49.28 49.19 49.20 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available