Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.88 48.88 48.88 48.88 0.9K
09:38 48.64 48.64 48.64 48.64 0.3K
09:44 48.19 48.19 48.19 48.19 0.1K
09:47 48.50 48.50 48.50 48.50 0.1K
09:49 48.83 48.83 48.83 48.83 0.7K
10:01 49.23 49.23 49.23 49.23 1.2K
10:03 49.26 49.26 49.26 49.26 0.7K
10:17 49.51 49.51 49.51 49.51 1.6K
10:41 49.27 49.27 49.27 49.27 1.6K
11:03 49.75 49.75 49.75 49.75 2.4K
11:15 49.64 49.64 49.64 49.64 1.0K
11:16 49.68 49.68 49.68 49.68 0.6K
11:19 49.52 49.52 49.52 49.52 0.7K
11:33 49.52 49.52 49.52 49.52 0.4K
11:38 49.49 49.49 49.49 49.49 0.2K
11:43 49.58 49.58 49.58 49.58 0.5K
11:48 49.51 49.64 49.51 49.64 2.2K
11:49 49.64 49.64 49.64 49.64 0.2K
11:52 49.75 49.75 49.75 49.75 1.0K
11:59 49.61 49.61 49.61 49.61 0.7K
12:05 49.78 49.78 49.78 49.78 1.0K
12:06 49.76 49.76 49.76 49.76 0.5K
12:10 49.79 49.79 49.79 49.79 0.2K
12:12 49.65 49.97 49.65 49.97 1.2K
12:13 50.03 50.03 50.03 50.03 0.5K
12:14 50.22 50.32 50.22 50.32 6.2K
12:15 50.33 50.33 50.33 50.33 0.1K
12:16 50.15 50.15 50.15 50.15 1.5K
12:23 50.03 50.03 50.03 50.03 0.1K
12:24 50.00 50.00 50.00 50.00 0.2K
12:25 50.01 50.03 50.01 50.03 0.2K
12:26 50.04 50.04 50.04 50.04 0.5K
12:28 50.04 50.04 50.04 50.04 0.9K
12:30 50.08 50.08 50.08 50.08 0.4K
12:33 50.28 50.28 50.28 50.28 1.3K
12:36 50.34 50.34 50.34 50.34 0.2K
12:38 50.32 50.32 50.32 50.32 0.4K
12:39 50.31 50.31 50.31 50.31 0.3K
12:41 50.39 50.39 50.31 50.31 0.5K
12:44 50.31 50.31 50.23 50.23 1.3K
12:45 50.18 50.18 50.18 50.18 1.0K
12:49 50.09 50.09 50.09 50.09 0.1K
12:50 50.15 50.15 50.13 50.13 1.2K
12:51 50.13 50.13 50.13 50.13 0.3K
12:52 50.14 50.14 50.14 50.14 0.6K
12:53 50.19 50.19 50.09 50.09 1.9K
12:55 50.08 50.08 50.08 50.08 0.5K
12:56 50.19 50.19 50.18 50.18 1.4K
12:57 50.19 50.19 50.19 50.19 0.9K
12:59 50.20 50.20 50.13 50.14 1.5K
13:00 50.14 50.25 50.14 50.25 6.3K
15:59 50.25 50.25 50.25 50.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available