Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 3.5K
09:34 50.18 50.18 50.18 50.18 0.5K
09:40 50.20 50.20 50.20 50.20 0.5K
09:41 50.17 50.17 50.17 50.17 0.2K
09:43 50.16 50.16 50.16 50.16 0.3K
09:46 50.02 50.02 50.02 50.02 0.5K
09:47 50.57 50.57 50.57 50.57 2.6K
09:50 50.53 50.53 50.41 50.41 1.0K
09:51 50.40 50.40 50.40 50.40 1.0K
09:52 50.27 50.27 50.27 50.27 0.2K
09:55 50.27 50.62 50.27 50.62 0.5K
09:58 50.20 50.20 50.20 50.20 0.7K
10:03 50.02 50.02 50.02 50.02 0.3K
10:05 50.00 50.00 50.00 50.00 1.2K
10:10 50.25 50.25 50.25 50.25 0.9K
10:24 50.26 50.26 50.26 50.26 1.1K
10:39 50.45 50.45 50.45 50.45 0.6K
10:48 50.53 50.53 50.53 50.53 0.4K
10:49 50.45 50.45 50.45 50.45 0.2K
10:54 50.55 50.55 50.55 50.55 0.1K
10:58 50.56 50.56 50.56 50.56 0.3K
10:59 50.59 50.72 50.59 50.72 0.6K
11:02 50.67 50.67 50.67 50.67 0.4K
11:03 50.55 50.55 50.55 50.55 0.9K
11:07 50.45 50.45 50.45 50.45 0.3K
11:08 50.53 50.53 50.53 50.53 0.5K
11:12 50.53 50.53 50.53 50.53 0.1K
11:13 50.53 50.53 50.53 50.53 0.1K
11:15 50.53 50.53 50.53 50.53 0.2K
11:18 50.53 50.53 50.53 50.53 0.1K
11:19 50.53 50.53 50.53 50.53 0.5K
11:20 50.56 50.56 50.56 50.56 0.1K
11:23 50.57 50.57 50.57 50.57 0.4K
11:26 50.40 50.40 50.40 50.40 0.9K
11:29 50.53 50.75 50.53 50.75 0.5K
11:30 50.53 50.53 50.53 50.53 1.2K
12:09 50.55 50.55 50.55 50.55 0.8K
12:15 50.46 50.46 50.46 50.46 0.3K
12:19 50.42 50.42 50.42 50.42 1.0K
12:20 50.42 50.42 50.42 50.42 0.4K
12:29 50.17 50.17 50.17 50.17 0.5K
12:42 50.24 50.32 50.24 50.32 0.5K
12:43 50.45 50.45 50.45 50.45 1.0K
13:02 50.36 50.36 50.36 50.36 0.3K
13:08 50.44 50.44 50.44 50.44 1.5K
13:30 50.73 50.73 50.62 50.62 1.9K
13:35 50.65 50.65 50.65 50.65 0.2K
13:42 50.49 50.49 50.49 50.49 0.7K
13:43 50.37 50.37 50.37 50.37 0.5K
13:55 50.41 50.41 50.41 50.41 0.6K
14:10 50.39 50.39 50.39 50.39 0.4K
14:14 50.41 50.41 50.41 50.41 0.2K
14:16 50.31 50.31 50.31 50.31 1.3K
14:27 49.96 49.96 49.96 49.96 0.6K
14:32 49.92 49.92 49.92 49.92 1.6K
14:44 50.22 50.22 50.22 50.22 0.6K
14:55 50.23 50.23 50.23 50.23 0.6K
15:07 50.36 50.36 50.36 50.36 2.3K
15:25 50.18 50.18 50.18 50.18 0.4K
15:30 50.21 50.21 50.21 50.21 3.7K
15:49 50.05 50.05 50.05 50.05 0.2K
15:50 50.04 50.04 49.99 49.99 2.8K
15:54 50.01 50.01 50.01 50.01 1.2K
15:56 50.01 50.01 50.01 50.01 1.3K
15:57 50.02 50.02 50.02 50.02 1.6K
15:58 50.03 50.14 49.98 49.98 2.0K
15:59 50.04 50.09 50.00 50.08 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available