Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.25 45.25 45.25 45.25 0.8K
09:42 45.13 45.13 45.13 45.13 0.2K
09:44 45.13 45.13 45.13 45.12 0.2K
09:55 44.63 44.63 44.63 44.63 0.4K
10:06 44.64 44.64 44.64 44.64 1.0K
10:18 44.50 44.50 44.50 44.50 0.2K
10:20 44.51 44.51 44.51 44.51 0.1K
10:22 44.28 44.28 44.28 44.28 0.2K
10:28 44.42 44.42 44.42 44.42 0.1K
10:34 44.19 44.19 44.19 44.19 1.2K
10:54 44.08 44.08 44.08 44.08 0.5K
11:03 44.21 44.22 44.21 44.22 1.3K
11:30 44.12 44.12 44.05 44.05 1.7K
11:31 43.99 43.99 43.99 43.99 0.5K
11:36 43.65 43.65 43.61 43.61 1.3K
11:46 43.66 43.66 43.66 43.66 0.6K
12:01 43.67 43.67 43.67 43.67 0.2K
12:09 43.71 43.71 43.71 43.71 0.1K
12:10 43.61 43.61 43.61 43.61 0.8K
12:30 43.68 43.68 43.68 43.68 0.2K
12:31 43.80 43.80 43.70 43.70 0.4K
12:35 43.47 43.47 43.47 43.47 0.9K
12:36 43.48 43.48 43.48 43.48 0.2K
12:40 43.48 43.48 43.39 43.39 0.6K
12:45 43.41 43.41 43.41 43.41 0.9K
12:47 43.41 43.41 43.41 43.41 0.5K
12:49 43.41 43.41 43.41 43.41 0.3K
12:51 43.53 43.53 43.53 43.53 0.4K
12:52 43.64 43.64 43.64 43.64 0.2K
12:55 43.72 43.72 43.72 43.72 0.3K
12:59 43.80 43.80 43.72 43.72 0.3K
13:00 43.74 43.74 43.66 43.66 1.3K
13:05 43.61 43.61 43.61 43.61 0.4K
13:15 43.58 43.58 43.58 43.58 0.3K
13:16 43.57 43.57 43.57 43.57 0.3K
13:20 43.40 43.40 43.40 43.40 0.1K
13:23 43.55 43.55 43.55 43.55 0.6K
13:35 43.78 43.78 43.78 43.78 0.3K
13:37 43.71 43.71 43.71 43.71 1.5K
13:38 43.61 43.61 43.61 43.61 0.2K
13:47 43.51 43.52 43.51 43.52 0.5K
13:48 43.52 43.52 43.52 43.52 0.8K
13:50 43.48 43.48 43.48 43.48 0.3K
13:56 43.54 43.54 43.54 43.54 0.1K
14:00 43.54 43.55 43.54 43.55 0.4K
14:02 43.50 43.50 43.50 43.50 0.4K
14:03 43.62 43.62 43.62 43.62 0.6K
14:05 43.49 43.49 43.49 43.49 0.1K
14:06 43.53 43.53 43.43 43.43 2.6K
14:11 43.52 43.52 43.52 43.52 0.1K
14:15 43.43 43.43 43.32 43.32 2.3K
14:16 43.42 43.42 43.42 43.42 1.2K
14:21 43.45 43.45 43.45 43.45 0.2K
14:30 43.34 43.34 43.34 43.34 0.2K
14:32 43.46 43.46 43.46 43.46 0.4K
14:44 43.47 43.47 43.44 43.44 0.5K
14:45 43.40 43.40 43.40 43.40 0.2K
14:46 43.45 43.45 43.45 43.45 1.6K
14:47 43.51 43.51 43.51 43.51 0.6K
14:48 43.51 43.52 43.51 43.52 2.2K
14:54 43.52 43.52 43.52 43.52 0.5K
14:55 43.52 43.52 43.52 43.52 0.3K
14:57 43.61 43.61 43.52 43.52 0.4K
14:58 43.53 43.78 43.53 43.78 2.1K
15:11 43.86 43.86 43.86 43.86 0.5K
15:14 43.94 43.94 43.94 43.94 0.1K
15:15 44.02 44.02 44.01 44.01 1.5K
15:18 43.93 43.93 43.93 43.93 1.0K
15:20 44.00 44.02 44.00 44.02 1.4K
15:28 44.02 44.02 44.02 44.02 0.3K
15:31 44.00 44.02 44.00 44.02 1.4K
15:33 43.95 43.95 43.94 43.94 1.1K
15:38 43.91 43.91 43.91 43.91 0.2K
15:39 43.86 43.86 43.85 43.85 0.2K
15:40 43.85 43.85 43.80 43.80 0.9K
15:41 43.81 43.81 43.81 43.81 0.8K
15:45 43.96 43.96 43.84 43.84 0.9K
15:47 43.87 43.87 43.82 43.82 1.0K
15:48 43.79 43.82 43.79 43.82 0.7K
15:49 43.82 43.82 43.82 43.82 0.3K
15:51 43.93 44.06 43.91 43.91 2.7K
15:52 43.91 43.91 43.91 43.91 0.7K
15:54 43.89 43.96 43.89 43.96 1.9K
15:55 43.91 43.97 43.91 43.91 4.2K
15:56 43.99 43.99 43.99 43.99 1.7K
15:57 44.02 44.02 44.02 44.02 0.9K
15:58 44.03 44.04 44.03 44.04 0.5K
15:59 43.92 44.01 43.91 44.01 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available