Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.82 42.82 42.82 42.82 0.9K
09:33 43.15 43.15 43.15 43.15 0.7K
09:51 42.54 42.54 42.54 42.54 0.9K
09:55 42.54 42.54 42.54 42.54 0.3K
10:05 42.75 42.75 42.75 42.75 0.2K
10:12 42.39 42.39 42.39 42.39 1.1K
10:14 42.28 42.28 42.03 42.03 0.3K
10:15 42.28 42.28 42.28 42.28 0.2K
10:18 42.28 42.28 42.28 42.28 0.4K
10:19 42.42 42.42 42.42 42.42 0.5K
10:20 42.24 42.24 42.24 42.24 0.6K
10:22 42.36 42.36 42.36 42.36 0.8K
10:26 42.39 42.39 42.39 42.39 0.5K
10:29 42.44 42.44 42.44 42.44 0.3K
10:34 42.80 42.80 42.39 42.39 1.6K
10:42 42.32 42.32 42.32 42.32 0.1K
10:43 42.53 42.53 42.53 42.53 0.7K
10:45 42.32 42.32 42.32 42.32 0.7K
10:49 42.56 42.56 42.56 42.56 4.2K
10:54 42.56 42.56 42.56 42.56 0.3K
10:56 42.44 42.44 42.44 42.44 0.4K
10:57 42.57 42.57 42.57 42.57 1.0K
10:59 42.64 42.64 42.64 42.64 0.4K
11:04 42.36 42.36 42.36 42.36 0.7K
11:17 42.36 42.36 42.36 42.36 0.8K
11:22 42.44 42.44 42.44 42.44 0.9K
11:23 42.43 42.43 42.43 42.43 1.0K
11:26 42.30 42.30 42.30 42.30 1.3K
11:30 42.27 42.27 42.16 42.16 2.8K
11:32 42.20 42.20 42.20 42.20 0.1K
11:35 42.19 42.19 42.19 42.19 0.3K
11:37 42.20 42.20 42.20 42.20 1.7K
11:56 42.28 42.28 42.28 42.28 0.7K
12:02 42.28 42.28 42.28 42.28 0.2K
12:03 42.48 42.48 42.48 42.48 0.5K
12:16 42.29 42.33 42.29 42.33 1.7K
12:21 42.34 42.34 42.34 42.34 0.4K
12:26 42.35 42.35 42.35 42.35 0.8K
12:33 42.32 42.32 42.32 42.32 0.2K
12:34 42.34 42.34 42.34 42.34 0.7K
12:39 42.49 42.49 42.49 42.49 8.1K
12:42 42.44 42.44 42.44 42.44 1.2K
12:46 42.47 42.47 42.47 42.47 0.8K
12:50 42.54 42.54 42.54 42.54 0.1K
12:55 42.55 42.55 42.55 42.55 0.4K
12:59 42.52 42.52 42.52 42.52 0.4K
13:01 42.46 42.46 42.46 42.46 0.8K
13:02 42.32 42.32 42.32 42.32 0.7K
13:03 42.32 42.32 42.28 42.28 2.4K
13:04 42.29 42.46 42.29 42.46 1.5K
13:06 42.50 42.50 42.50 42.50 0.2K
13:08 42.50 42.50 42.42 42.42 0.8K
13:27 42.32 42.32 42.32 42.32 0.8K
13:31 42.43 42.43 42.43 42.43 0.1K
13:33 42.57 42.57 42.57 42.57 0.3K
13:37 42.50 42.50 42.50 42.50 0.5K
13:45 42.42 42.42 42.42 42.42 0.4K
13:46 42.41 42.41 42.41 42.41 1.0K
13:59 42.50 42.50 42.47 42.47 0.8K
14:01 42.59 42.59 42.59 42.59 0.5K
14:04 42.36 42.37 42.36 42.37 1.0K
14:05 42.52 42.52 42.52 42.52 0.5K
14:10 42.49 42.51 42.49 42.51 0.6K
14:17 42.45 42.45 42.45 42.45 0.2K
14:19 42.53 42.53 42.53 42.53 0.9K
14:32 42.51 42.51 42.51 42.51 0.8K
14:38 42.51 42.51 42.51 42.51 1.5K
14:46 42.44 42.44 42.44 42.44 1.0K
14:47 42.38 42.38 42.38 42.38 0.2K
14:50 42.37 42.37 42.37 42.37 1.4K
14:53 42.39 42.39 42.39 42.39 0.7K
14:58 42.32 42.44 42.32 42.44 1.6K
14:59 42.44 42.44 42.44 42.44 0.1K
15:02 42.44 42.44 42.44 42.44 0.3K
15:05 42.28 42.28 42.28 42.28 0.7K
15:18 42.28 42.31 42.28 42.31 1.0K
15:21 42.31 42.32 42.31 42.32 0.2K
15:22 42.39 42.39 42.39 42.39 0.6K
15:25 42.29 42.33 42.29 42.33 0.9K
15:29 42.32 42.32 42.32 42.32 2.7K
15:30 42.36 42.36 42.36 42.36 2.0K
15:38 42.33 42.33 42.33 42.33 1.2K
15:42 42.20 42.22 42.18 42.19 3.9K
15:43 42.31 42.31 42.31 42.31 1.1K
15:44 42.27 42.27 42.27 42.27 3.1K
15:45 42.15 42.15 42.15 42.15 0.4K
15:47 42.16 42.16 42.16 42.16 5.8K
15:48 42.14 42.14 42.14 42.14 1.5K
15:50 42.21 42.27 42.21 42.27 2.4K
15:52 42.38 42.39 42.29 42.29 0.5K
15:53 42.28 42.38 42.28 42.28 0.4K
15:54 42.28 42.41 42.28 42.41 1.9K
15:55 42.54 42.54 42.54 42.54 0.2K
15:56 42.38 42.48 42.38 42.48 0.9K
15:57 42.44 42.44 42.44 42.44 0.7K
15:58 42.26 42.26 42.24 42.24 0.8K
15:59 42.30 42.30 42.21 42.25 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available