Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 42.36 41.90 42.36 2.0K
09:32 42.78 42.78 42.78 42.78 0.2K
09:34 43.20 43.20 43.20 43.20 0.4K
09:40 42.45 42.45 42.45 42.45 1.4K
09:53 42.36 42.45 42.36 42.45 1.0K
09:54 42.58 42.58 42.58 42.58 0.4K
09:58 42.52 42.52 42.52 42.52 1.5K
10:18 42.77 42.77 42.77 42.77 0.3K
10:23 42.68 42.68 42.68 42.68 1.0K
10:43 42.40 42.40 42.40 42.40 0.2K
10:46 42.45 42.45 42.45 42.45 0.2K
10:48 42.25 42.25 42.25 42.25 0.5K
11:00 42.43 42.43 42.43 42.43 0.8K
11:04 42.44 42.44 42.44 42.44 0.3K
11:07 42.47 42.47 42.47 42.47 0.2K
11:09 42.47 42.47 42.47 42.47 0.2K
11:12 42.22 42.22 42.22 42.22 0.3K
11:18 42.48 42.48 42.48 42.48 0.6K
11:26 42.30 42.30 42.30 42.30 0.6K
11:36 42.41 42.41 42.41 42.41 0.2K
11:43 42.52 42.52 42.52 42.52 0.2K
11:50 42.40 42.40 42.40 42.40 0.3K
11:53 42.41 42.41 42.41 42.41 0.1K
11:54 42.41 42.53 42.41 42.53 8.1K
11:59 42.62 42.62 42.51 42.51 5.2K
12:00 42.51 42.51 42.51 42.51 0.3K
12:12 42.73 42.73 42.73 42.73 0.2K
12:13 42.74 42.74 42.74 42.74 0.1K
12:14 42.87 42.87 42.87 42.87 0.1K
12:17 42.95 42.95 42.95 42.95 1.1K
12:22 43.07 43.07 43.07 43.07 0.9K
12:23 43.09 43.09 43.07 43.07 0.4K
12:29 43.07 43.08 43.07 43.08 7.4K
12:41 43.43 43.43 43.43 43.43 0.2K
12:43 43.42 43.42 43.42 43.42 0.2K
12:45 43.25 43.25 43.25 43.25 0.2K
12:48 43.42 43.42 43.17 43.17 2.7K
12:51 43.21 43.21 43.21 43.21 1.3K
12:55 43.28 43.49 43.28 43.49 1.5K
13:03 43.36 43.36 43.36 43.36 0.2K
13:06 43.28 43.28 43.28 43.28 0.2K
13:07 43.28 43.28 43.28 43.28 0.2K
13:11 43.51 43.51 43.51 43.51 1.0K
13:14 43.26 43.26 43.26 43.26 0.1K
13:15 43.24 43.24 43.24 43.24 0.7K
13:17 43.37 43.37 43.37 43.37 14.5K
13:20 43.24 43.24 43.24 43.24 0.3K
13:21 43.25 43.25 43.25 43.25 0.2K
13:23 43.07 43.07 43.07 43.07 0.3K
13:25 43.07 43.07 43.07 43.07 0.2K
13:26 43.06 43.06 43.06 43.06 0.4K
13:29 42.97 42.97 42.97 42.97 0.2K
13:31 42.88 42.88 42.88 42.88 0.6K
13:33 42.75 42.75 42.75 42.75 0.4K
13:36 42.67 42.67 42.67 42.67 0.2K
13:37 42.63 42.63 42.63 42.63 1.2K
13:43 42.81 42.81 42.81 42.81 0.3K
13:47 42.85 42.85 42.73 42.73 0.3K
13:48 42.81 42.81 42.81 42.81 0.9K
13:59 42.62 42.62 42.61 42.61 0.3K
14:00 42.48 42.48 42.48 42.48 0.4K
14:01 42.60 42.60 42.60 42.60 0.9K
14:14 42.48 42.48 42.48 42.48 0.2K
14:17 42.49 42.49 42.49 42.49 0.1K
14:18 42.32 42.32 42.32 42.32 0.5K
14:20 42.23 42.23 42.23 42.23 0.1K
14:24 42.09 42.09 42.09 42.09 3.0K
14:26 41.95 41.95 41.95 41.95 0.7K
14:30 41.93 42.01 41.77 42.01 0.9K
14:35 41.83 41.83 41.79 41.79 0.7K
14:39 41.70 41.70 41.70 41.70 0.1K
14:40 41.70 41.70 41.70 41.70 0.3K
14:42 41.73 41.73 41.70 41.70 0.4K
14:43 41.70 41.70 41.65 41.65 1.2K
14:44 41.63 41.63 41.63 41.63 0.4K
14:46 41.63 41.63 41.63 41.63 0.1K
14:47 41.61 41.61 41.61 41.61 0.5K
14:57 41.62 41.81 41.62 41.81 1.7K
14:58 41.84 41.84 41.84 41.84 0.4K
15:01 41.69 41.80 41.69 41.80 0.5K
15:11 41.68 41.68 41.68 41.68 0.5K
15:13 41.64 41.64 41.61 41.61 2.7K
15:14 41.60 41.60 41.60 41.60 0.3K
15:17 41.61 41.61 41.61 41.61 0.2K
15:21 41.73 41.73 41.61 41.61 0.3K
15:25 41.48 41.48 41.48 41.48 3.2K
15:29 41.37 41.37 41.37 41.37 0.2K
15:30 41.36 41.36 41.36 41.36 0.6K
15:35 41.27 41.27 41.27 41.27 0.6K
15:36 41.26 41.26 41.18 41.18 1.0K
15:37 41.18 41.18 41.18 41.18 0.3K
15:41 41.10 41.10 41.10 41.10 0.2K
15:44 41.28 41.28 41.28 41.28 1.6K
15:49 41.17 41.17 41.17 41.17 1.6K
15:50 41.22 41.22 41.22 41.22 0.2K
15:51 41.18 41.22 41.18 41.22 0.5K
15:52 41.13 41.13 41.13 41.13 0.2K
15:53 41.16 41.17 41.16 41.17 1.4K
15:54 41.17 41.17 41.11 41.11 2.0K
15:56 41.04 41.08 41.04 41.08 2.1K
15:57 41.14 41.15 41.14 41.15 2.4K
15:58 41.13 41.19 41.11 41.19 1.9K
15:59 41.12 41.19 41.11 41.14 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available