Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.53 43.53 43.53 43.53 1.0K
09:40 43.86 43.86 43.86 43.86 3.7K
10:30 43.96 43.96 43.79 43.79 0.2K
10:32 43.85 43.85 43.85 43.85 1.1K
10:49 43.90 43.90 43.90 43.90 0.3K
10:55 44.03 44.03 44.03 44.03 0.6K
11:13 43.81 43.81 43.81 43.81 0.6K
11:24 43.71 43.71 43.71 43.71 0.2K
11:25 43.53 43.71 43.53 43.71 1.5K
11:30 43.69 43.69 43.69 43.69 1.1K
11:34 43.74 43.74 43.74 43.74 1.0K
11:37 43.86 43.86 43.86 43.85 0.4K
11:43 43.77 43.77 43.77 43.77 0.2K
11:45 43.77 43.77 43.77 43.77 0.4K
11:48 43.94 43.94 43.94 43.94 0.9K
11:50 43.83 43.83 43.76 43.76 1.5K
11:52 43.96 43.96 43.96 43.96 2.7K
12:13 43.95 43.95 43.94 43.94 1.0K
12:20 43.84 43.84 43.84 43.84 0.4K
12:21 43.67 43.67 43.67 43.67 0.4K
12:35 43.90 43.90 43.90 43.90 0.1K
12:36 43.80 43.80 43.71 43.71 2.2K
12:50 43.64 43.64 43.64 43.64 0.6K
13:07 43.56 43.56 43.56 43.56 0.7K
13:31 43.65 43.65 43.65 43.65 0.6K
13:34 43.70 43.70 43.70 43.70 1.2K
13:35 43.65 43.65 43.65 43.65 0.2K
13:40 43.65 43.65 43.65 43.65 0.5K
13:48 43.68 43.70 43.68 43.70 1.4K
14:07 43.65 43.65 43.65 43.65 0.1K
14:08 43.56 43.65 43.56 43.65 0.3K
14:09 43.65 43.65 43.65 43.65 0.4K
14:19 43.65 43.65 43.65 43.65 0.1K
14:21 43.65 43.65 43.65 43.65 1.3K
14:25 43.65 43.73 43.65 43.73 0.9K
14:30 43.65 43.65 43.65 43.65 0.9K
14:37 43.66 43.66 43.66 43.66 0.1K
14:38 43.67 43.69 43.67 43.69 1.4K
14:39 43.66 43.66 43.61 43.61 0.6K
14:45 43.66 43.66 43.66 43.66 0.4K
14:46 43.64 43.64 43.64 43.64 0.8K
15:08 43.67 43.67 43.67 43.67 0.1K
15:11 43.65 43.65 43.65 43.65 0.4K
15:14 43.59 43.65 43.59 43.65 0.3K
15:16 43.80 43.81 43.80 43.81 2.4K
15:17 43.81 43.81 43.81 43.81 1.1K
15:18 43.78 43.78 43.78 43.78 0.1K
15:19 43.78 43.78 43.78 43.78 0.1K
15:20 43.78 43.87 43.78 43.87 0.9K
15:21 43.83 43.83 43.83 43.83 0.3K
15:23 43.83 43.83 43.83 43.83 0.4K
15:28 43.82 43.82 43.82 43.82 0.1K
15:30 43.82 43.82 43.82 43.82 0.1K
15:31 43.82 43.82 43.82 43.82 0.4K
15:35 43.80 43.80 43.80 43.80 0.3K
15:36 43.82 43.82 43.82 43.82 0.1K
15:37 43.82 43.82 43.82 43.82 1.9K
15:41 43.92 43.92 43.92 43.92 2.2K
15:46 43.86 43.86 43.86 43.86 2.0K
15:52 43.86 43.86 43.86 43.86 0.3K
15:53 43.86 43.86 43.86 43.86 1.0K
15:55 43.93 43.93 43.89 43.89 3.5K
15:57 43.96 43.98 43.96 43.97 2.3K
15:58 43.99 43.99 43.99 43.99 1.5K
15:59 43.97 44.02 43.97 44.02 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available