Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 44.17 44.17 44.17 44.17 0.4K
09:38 43.80 44.06 43.80 44.06 1.3K
09:39 43.66 43.66 43.66 43.66 0.3K
09:47 43.91 43.91 43.91 43.91 1.4K
09:56 43.61 43.61 43.61 43.61 0.5K
10:01 43.42 43.42 43.42 43.42 0.7K
10:10 43.54 43.54 43.54 43.54 0.8K
10:18 43.52 43.52 43.52 43.52 0.1K
10:20 43.54 43.54 43.54 43.54 0.6K
10:45 43.25 43.25 43.25 43.25 0.3K
10:46 43.53 43.53 43.53 43.53 0.3K
10:52 43.53 43.53 43.53 43.53 0.3K
10:53 43.82 43.82 43.53 43.53 0.4K
10:54 43.53 43.82 43.53 43.82 3.2K
10:55 43.54 43.54 43.40 43.40 0.5K
10:59 43.27 43.27 43.27 43.27 0.4K
11:06 43.81 43.81 43.81 43.81 0.4K
11:08 43.86 43.86 43.86 43.86 0.8K
11:14 43.86 43.86 43.86 43.86 1.1K
11:15 43.95 43.95 43.95 43.95 0.3K
11:16 44.00 44.00 44.00 44.00 0.9K
11:25 44.07 44.07 44.07 44.07 0.1K
11:26 44.19 44.19 44.19 44.19 0.9K
11:35 44.27 44.27 44.27 44.27 0.2K
11:38 44.27 44.27 44.27 44.27 0.7K
11:45 44.27 44.27 44.27 44.27 0.8K
11:50 44.27 44.27 44.27 44.27 0.3K
11:51 44.27 44.27 44.27 44.27 0.1K
11:52 44.27 44.27 44.27 44.27 0.4K
11:56 44.27 44.27 44.27 44.27 1.2K
12:06 44.22 44.22 44.22 44.22 0.1K
12:10 44.14 44.14 44.14 44.14 0.3K
12:12 44.14 44.14 44.14 44.14 0.3K
12:14 44.14 44.14 44.14 44.14 0.1K
12:15 44.16 44.26 44.16 44.26 0.4K
12:20 44.22 44.22 44.22 44.22 0.6K
12:38 44.35 44.35 44.35 44.35 0.2K
12:41 44.24 44.24 44.24 44.24 0.3K
12:52 44.19 44.19 44.19 44.19 0.5K
13:04 44.08 44.08 44.08 44.08 0.3K
13:10 44.12 44.12 44.12 44.12 0.3K
13:14 44.14 44.14 44.13 44.13 0.2K
13:15 44.15 44.15 44.15 44.15 0.5K
13:16 44.19 44.19 44.19 44.19 0.8K
13:23 44.25 44.25 44.20 44.20 1.4K
13:24 44.20 44.20 44.20 44.20 0.5K
13:44 44.23 44.23 44.23 44.23 0.2K
13:45 44.23 44.23 44.23 44.23 0.2K
13:50 44.24 44.24 44.24 44.24 0.4K
14:00 44.20 44.20 44.20 44.20 0.2K
14:01 44.12 44.12 44.12 44.12 0.1K
14:02 44.12 44.12 44.12 44.12 0.2K
14:05 44.18 44.18 44.18 44.18 1.0K
14:07 44.18 44.18 44.02 44.02 2.8K
14:09 43.97 43.97 43.97 43.97 0.2K
14:15 43.94 43.94 43.94 43.94 0.2K
14:23 43.96 43.96 43.96 43.96 0.2K
14:27 43.98 43.98 43.98 43.98 0.1K
14:28 43.98 43.98 43.98 43.98 0.3K
14:32 43.90 43.90 43.90 43.90 0.3K
14:37 43.96 43.96 43.96 43.96 0.4K
14:45 43.92 43.92 43.87 43.87 1.1K
14:46 43.97 43.97 43.97 43.97 0.2K
14:50 43.95 43.95 43.95 43.95 0.4K
14:57 43.93 43.93 43.93 43.93 0.3K
14:58 43.93 43.93 43.93 43.93 0.3K
15:02 43.91 43.91 43.91 43.91 0.2K
15:07 44.00 44.00 44.00 44.00 0.5K
15:08 44.02 44.02 44.02 44.02 0.7K
15:09 44.00 44.00 44.00 44.00 1.2K
15:27 44.04 44.04 44.04 44.04 0.2K
15:28 43.98 43.98 43.98 43.98 0.2K
15:31 44.03 44.03 44.03 44.03 0.6K
15:37 44.06 44.07 44.00 44.00 4.2K
15:42 44.06 44.06 44.06 44.06 0.3K
15:44 44.10 44.10 44.10 44.10 0.3K
15:46 44.06 44.06 44.06 44.06 0.2K
15:47 43.99 44.06 43.99 44.06 0.6K
15:50 44.12 44.24 44.12 44.24 3.2K
15:51 44.17 44.32 44.17 44.32 1.3K
15:52 44.31 44.31 44.31 44.31 0.2K
15:53 44.32 44.32 44.32 44.32 1.3K
15:54 44.38 44.38 44.38 44.38 1.1K
15:56 44.46 44.46 44.34 44.34 1.4K
15:57 44.39 44.39 44.39 44.39 0.3K
15:58 44.39 44.39 44.29 44.31 1.7K
15:59 44.33 44.45 44.30 44.37 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available