52.90
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 44.17 | 44.17 | 44.17 | 44.17 | 0.4K |
09:38 | 43.80 | 44.06 | 43.80 | 44.06 | 1.3K |
09:39 | 43.66 | 43.66 | 43.66 | 43.66 | 0.3K |
09:47 | 43.91 | 43.91 | 43.91 | 43.91 | 1.4K |
09:56 | 43.61 | 43.61 | 43.61 | 43.61 | 0.5K |
10:01 | 43.42 | 43.42 | 43.42 | 43.42 | 0.7K |
10:10 | 43.54 | 43.54 | 43.54 | 43.54 | 0.8K |
10:18 | 43.52 | 43.52 | 43.52 | 43.52 | 0.1K |
10:20 | 43.54 | 43.54 | 43.54 | 43.54 | 0.6K |
10:45 | 43.25 | 43.25 | 43.25 | 43.25 | 0.3K |
10:46 | 43.53 | 43.53 | 43.53 | 43.53 | 0.3K |
10:52 | 43.53 | 43.53 | 43.53 | 43.53 | 0.3K |
10:53 | 43.82 | 43.82 | 43.53 | 43.53 | 0.4K |
10:54 | 43.53 | 43.82 | 43.53 | 43.82 | 3.2K |
10:55 | 43.54 | 43.54 | 43.40 | 43.40 | 0.5K |
10:59 | 43.27 | 43.27 | 43.27 | 43.27 | 0.4K |
11:06 | 43.81 | 43.81 | 43.81 | 43.81 | 0.4K |
11:08 | 43.86 | 43.86 | 43.86 | 43.86 | 0.8K |
11:14 | 43.86 | 43.86 | 43.86 | 43.86 | 1.1K |
11:15 | 43.95 | 43.95 | 43.95 | 43.95 | 0.3K |
11:16 | 44.00 | 44.00 | 44.00 | 44.00 | 0.9K |
11:25 | 44.07 | 44.07 | 44.07 | 44.07 | 0.1K |
11:26 | 44.19 | 44.19 | 44.19 | 44.19 | 0.9K |
11:35 | 44.27 | 44.27 | 44.27 | 44.27 | 0.2K |
11:38 | 44.27 | 44.27 | 44.27 | 44.27 | 0.7K |
11:45 | 44.27 | 44.27 | 44.27 | 44.27 | 0.8K |
11:50 | 44.27 | 44.27 | 44.27 | 44.27 | 0.3K |
11:51 | 44.27 | 44.27 | 44.27 | 44.27 | 0.1K |
11:52 | 44.27 | 44.27 | 44.27 | 44.27 | 0.4K |
11:56 | 44.27 | 44.27 | 44.27 | 44.27 | 1.2K |
12:06 | 44.22 | 44.22 | 44.22 | 44.22 | 0.1K |
12:10 | 44.14 | 44.14 | 44.14 | 44.14 | 0.3K |
12:12 | 44.14 | 44.14 | 44.14 | 44.14 | 0.3K |
12:14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.1K |
12:15 | 44.16 | 44.26 | 44.16 | 44.26 | 0.4K |
12:20 | 44.22 | 44.22 | 44.22 | 44.22 | 0.6K |
12:38 | 44.35 | 44.35 | 44.35 | 44.35 | 0.2K |
12:41 | 44.24 | 44.24 | 44.24 | 44.24 | 0.3K |
12:52 | 44.19 | 44.19 | 44.19 | 44.19 | 0.5K |
13:04 | 44.08 | 44.08 | 44.08 | 44.08 | 0.3K |
13:10 | 44.12 | 44.12 | 44.12 | 44.12 | 0.3K |
13:14 | 44.14 | 44.14 | 44.13 | 44.13 | 0.2K |
13:15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.5K |
13:16 | 44.19 | 44.19 | 44.19 | 44.19 | 0.8K |
13:23 | 44.25 | 44.25 | 44.20 | 44.20 | 1.4K |
13:24 | 44.20 | 44.20 | 44.20 | 44.20 | 0.5K |
13:44 | 44.23 | 44.23 | 44.23 | 44.23 | 0.2K |
13:45 | 44.23 | 44.23 | 44.23 | 44.23 | 0.2K |
13:50 | 44.24 | 44.24 | 44.24 | 44.24 | 0.4K |
14:00 | 44.20 | 44.20 | 44.20 | 44.20 | 0.2K |
14:01 | 44.12 | 44.12 | 44.12 | 44.12 | 0.1K |
14:02 | 44.12 | 44.12 | 44.12 | 44.12 | 0.2K |
14:05 | 44.18 | 44.18 | 44.18 | 44.18 | 1.0K |
14:07 | 44.18 | 44.18 | 44.02 | 44.02 | 2.8K |
14:09 | 43.97 | 43.97 | 43.97 | 43.97 | 0.2K |
14:15 | 43.94 | 43.94 | 43.94 | 43.94 | 0.2K |
14:23 | 43.96 | 43.96 | 43.96 | 43.96 | 0.2K |
14:27 | 43.98 | 43.98 | 43.98 | 43.98 | 0.1K |
14:28 | 43.98 | 43.98 | 43.98 | 43.98 | 0.3K |
14:32 | 43.90 | 43.90 | 43.90 | 43.90 | 0.3K |
14:37 | 43.96 | 43.96 | 43.96 | 43.96 | 0.4K |
14:45 | 43.92 | 43.92 | 43.87 | 43.87 | 1.1K |
14:46 | 43.97 | 43.97 | 43.97 | 43.97 | 0.2K |
14:50 | 43.95 | 43.95 | 43.95 | 43.95 | 0.4K |
14:57 | 43.93 | 43.93 | 43.93 | 43.93 | 0.3K |
14:58 | 43.93 | 43.93 | 43.93 | 43.93 | 0.3K |
15:02 | 43.91 | 43.91 | 43.91 | 43.91 | 0.2K |
15:07 | 44.00 | 44.00 | 44.00 | 44.00 | 0.5K |
15:08 | 44.02 | 44.02 | 44.02 | 44.02 | 0.7K |
15:09 | 44.00 | 44.00 | 44.00 | 44.00 | 1.2K |
15:27 | 44.04 | 44.04 | 44.04 | 44.04 | 0.2K |
15:28 | 43.98 | 43.98 | 43.98 | 43.98 | 0.2K |
15:31 | 44.03 | 44.03 | 44.03 | 44.03 | 0.6K |
15:37 | 44.06 | 44.07 | 44.00 | 44.00 | 4.2K |
15:42 | 44.06 | 44.06 | 44.06 | 44.06 | 0.3K |
15:44 | 44.10 | 44.10 | 44.10 | 44.10 | 0.3K |
15:46 | 44.06 | 44.06 | 44.06 | 44.06 | 0.2K |
15:47 | 43.99 | 44.06 | 43.99 | 44.06 | 0.6K |
15:50 | 44.12 | 44.24 | 44.12 | 44.24 | 3.2K |
15:51 | 44.17 | 44.32 | 44.17 | 44.32 | 1.3K |
15:52 | 44.31 | 44.31 | 44.31 | 44.31 | 0.2K |
15:53 | 44.32 | 44.32 | 44.32 | 44.32 | 1.3K |
15:54 | 44.38 | 44.38 | 44.38 | 44.38 | 1.1K |
15:56 | 44.46 | 44.46 | 44.34 | 44.34 | 1.4K |
15:57 | 44.39 | 44.39 | 44.39 | 44.39 | 0.3K |
15:58 | 44.39 | 44.39 | 44.29 | 44.31 | 1.7K |
15:59 | 44.33 | 44.45 | 44.30 | 44.37 | 13.6K |