Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 48.13 48.13 48.13 48.13 1.7K
09:42 49.31 49.31 49.31 49.31 0.3K
09:46 49.23 49.23 49.23 49.23 0.7K
10:01 49.95 49.95 49.95 49.95 0.2K
10:02 49.97 49.97 49.82 49.82 4.9K
10:10 49.78 49.78 49.78 49.78 0.7K
10:17 49.50 49.50 49.50 49.50 0.3K
10:24 49.92 49.92 49.92 49.92 1.0K
10:25 49.98 49.98 49.98 49.98 0.6K
10:39 50.00 50.00 50.00 50.00 0.2K
10:45 49.98 49.98 49.98 49.98 0.1K
10:48 50.00 50.00 49.97 49.97 0.2K
10:49 49.99 49.99 49.99 49.99 0.6K
11:01 49.95 49.95 49.95 49.95 0.6K
11:05 50.00 50.00 50.00 50.00 3.8K
11:09 50.05 50.05 50.05 50.05 1.3K
11:18 50.00 50.15 50.00 50.15 1.6K
11:46 49.68 49.68 49.68 49.68 0.8K
11:51 49.49 49.49 49.49 49.49 0.1K
11:53 49.46 49.46 49.46 49.46 2.1K
12:27 49.70 49.70 49.70 49.70 1.6K
13:14 49.58 49.58 49.58 49.58 0.6K
13:21 49.87 49.87 49.87 49.87 0.5K
13:34 49.75 49.75 49.75 49.75 1.5K
14:05 49.93 49.93 49.93 49.93 0.6K
14:08 49.92 49.92 49.92 49.92 0.7K
14:10 49.88 49.88 49.88 49.88 1.7K
14:25 49.83 49.83 49.83 49.83 0.2K
14:28 49.89 49.89 49.89 49.89 0.3K
14:32 49.89 49.89 49.89 49.89 0.4K
14:36 49.89 49.89 49.89 49.89 0.6K
14:42 49.86 49.86 49.86 49.86 0.7K
14:45 49.86 49.86 49.86 49.86 0.3K
14:46 49.85 49.85 49.85 49.85 0.2K
14:51 49.83 49.83 49.83 49.83 0.4K
14:58 49.83 49.83 49.83 49.83 0.1K
14:59 49.84 49.84 49.84 49.84 0.3K
15:02 49.79 49.79 49.79 49.79 0.8K
15:15 49.80 49.80 49.80 49.80 1.3K
15:21 49.81 49.81 49.81 49.81 0.1K
15:23 49.81 49.81 49.81 49.81 0.8K
15:30 49.80 49.80 49.80 49.80 0.7K
15:35 49.80 49.80 49.80 49.80 0.6K
15:39 49.79 49.79 49.79 49.79 1.2K
15:40 49.79 49.79 49.79 49.79 0.1K
15:41 49.79 49.79 49.79 49.79 0.4K
15:44 49.81 49.81 49.81 49.81 0.3K
15:45 49.81 49.81 49.81 49.81 0.4K
15:46 49.83 49.83 49.83 49.83 0.3K
15:47 49.86 49.86 49.86 49.86 0.7K
15:48 49.88 49.88 49.88 49.88 0.3K
15:49 49.92 49.92 49.92 49.92 1.9K
15:50 49.99 50.02 49.99 50.02 1.2K
15:51 50.05 50.05 49.99 49.99 2.0K
15:55 49.85 50.05 49.85 50.05 2.2K
15:57 49.98 50.13 49.98 50.13 0.5K
15:58 49.99 50.06 49.99 50.06 1.1K
15:59 49.93 49.99 49.93 49.99 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available