Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.04 51.04 51.00 51.00 0.6K
09:31 51.00 51.00 51.00 51.00 9.5K
09:33 51.09 51.09 51.09 51.09 0.8K
09:49 51.08 51.08 51.08 51.08 0.4K
09:52 50.81 50.81 50.81 50.81 0.3K
09:55 50.87 50.87 50.87 50.87 0.3K
09:59 50.85 50.85 50.85 50.85 0.3K
10:01 50.71 50.71 50.71 50.71 0.1K
10:03 51.00 51.00 50.43 50.43 3.9K
10:18 50.24 50.24 50.24 50.24 0.8K
10:20 50.24 50.24 50.24 50.24 0.4K
10:23 50.22 50.22 50.22 50.22 0.6K
10:26 50.14 50.49 50.14 50.49 0.3K
10:29 50.12 50.17 50.12 50.17 1.6K
10:36 50.17 50.17 50.17 50.17 0.4K
10:39 49.98 49.98 49.98 49.98 0.6K
10:45 50.28 50.28 50.27 50.27 0.4K
10:46 50.14 50.14 50.14 50.14 0.3K
10:53 50.20 50.20 50.20 50.20 0.2K
11:02 50.30 50.30 50.30 50.30 0.3K
11:08 50.23 50.23 50.23 50.23 0.3K
11:12 50.17 50.17 50.17 50.17 0.2K
11:15 50.16 50.16 50.16 50.16 0.3K
11:21 50.15 50.15 50.15 50.15 0.5K
11:28 50.10 50.10 50.10 50.10 0.3K
11:31 50.26 50.26 50.26 50.26 0.3K
11:40 50.08 50.08 50.08 50.08 0.3K
11:47 50.23 50.23 50.23 50.23 0.2K
11:51 50.32 50.32 50.32 50.32 0.2K
11:53 50.12 50.12 50.12 50.12 0.4K
12:03 50.09 50.09 50.09 50.09 0.1K
12:06 50.30 50.30 50.30 50.30 0.2K
12:09 50.11 50.11 50.11 50.11 0.3K
12:12 50.30 50.30 50.30 50.30 0.2K
12:15 50.34 50.34 50.34 50.34 0.8K
12:22 50.08 50.08 50.08 50.08 0.3K
12:29 50.23 50.38 50.23 50.37 1.2K
12:43 50.20 50.20 50.20 50.20 0.2K
12:53 50.18 50.18 50.18 50.18 0.1K
12:56 50.28 50.28 50.28 50.28 0.6K
13:07 50.41 50.41 50.41 50.41 0.5K
13:08 50.30 50.30 50.30 50.30 0.4K
13:11 50.43 50.43 50.43 50.43 0.5K
13:12 50.57 50.57 50.57 50.57 0.2K
13:13 50.55 50.68 50.55 50.68 1.6K
13:18 50.89 50.89 50.89 50.89 0.3K
13:20 50.78 50.78 50.78 50.78 0.4K
13:26 50.71 50.71 50.71 50.71 0.7K
13:34 50.84 50.84 50.84 50.84 0.3K
13:43 50.81 50.81 50.81 50.81 0.2K
13:49 50.80 50.80 50.80 50.80 0.2K
13:53 50.96 50.96 50.96 50.96 0.6K
14:02 50.96 50.96 50.96 50.96 0.2K
14:04 50.96 51.09 50.96 51.09 0.6K
14:06 51.11 51.11 51.11 51.11 0.3K
14:16 50.95 50.95 50.95 50.95 0.2K
14:18 50.96 50.96 50.96 50.96 0.6K
14:36 50.87 50.87 50.87 50.87 0.5K
14:42 51.09 51.19 51.09 51.19 1.1K
14:43 51.07 51.07 51.07 51.07 0.1K
14:44 51.12 51.12 51.12 51.12 0.6K
14:50 51.18 51.18 51.18 51.18 0.1K
14:53 51.17 51.17 51.17 51.17 0.2K
14:56 51.06 51.06 51.06 51.06 0.3K
14:58 51.14 51.18 51.14 51.18 0.7K
15:01 51.16 51.16 51.16 51.16 0.3K
15:03 51.13 51.13 51.13 51.13 0.4K
15:08 51.17 51.17 51.17 51.17 1.8K
15:09 51.12 51.12 51.12 51.12 0.4K
15:10 51.14 51.14 51.14 51.14 0.1K
15:11 51.28 51.28 51.28 51.28 1.0K
15:13 51.42 51.42 51.42 51.42 0.1K
15:14 51.35 51.35 51.35 51.35 0.1K
15:15 51.30 51.30 51.29 51.29 1.7K
15:16 51.23 51.23 51.23 51.23 1.2K
15:26 51.32 51.32 51.32 51.32 0.2K
15:28 51.25 51.25 51.25 51.25 0.3K
15:31 51.27 51.35 51.27 51.35 0.6K
15:32 51.21 51.21 51.21 51.21 0.6K
15:34 51.19 51.19 51.19 51.19 0.2K
15:35 51.19 51.19 51.19 51.19 0.4K
15:38 51.15 51.15 51.15 51.15 0.8K
15:40 51.02 51.02 51.02 51.02 0.5K
15:41 50.98 50.98 50.98 50.98 0.4K
15:44 50.89 50.89 50.89 50.89 0.3K
15:45 50.91 50.91 50.91 50.91 0.5K
15:47 51.03 51.03 51.03 51.03 0.4K
15:48 51.22 51.22 51.14 51.14 2.9K
15:50 51.14 51.14 51.14 51.14 0.1K
15:51 51.14 51.14 51.14 51.14 0.2K
15:52 51.21 51.21 51.12 51.12 1.1K
15:54 51.18 51.20 51.18 51.20 0.8K
15:55 51.19 51.21 51.19 51.21 1.2K
15:56 51.26 51.26 51.26 51.26 1.2K
15:57 51.26 51.36 51.26 51.36 2.4K
15:58 51.41 51.42 51.40 51.41 2.6K
15:59 51.41 51.41 51.27 51.27 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available