Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.36 49.36 48.97 48.97 1.9K
10:00 48.80 49.08 48.80 49.08 0.2K
10:01 49.08 49.08 49.08 49.08 0.1K
10:04 49.13 49.13 49.13 49.13 0.1K
10:05 49.30 49.30 49.30 49.30 0.5K
10:16 49.13 49.13 49.13 49.13 0.2K
10:20 49.13 49.13 49.13 49.13 0.4K
10:27 49.13 49.13 49.13 49.13 0.5K
10:37 49.23 49.23 49.23 49.23 0.7K
10:46 49.23 49.23 49.23 49.23 0.2K
10:50 49.40 49.40 49.40 49.40 0.8K
10:51 49.41 49.41 49.41 49.41 0.3K
11:04 49.24 49.24 49.24 49.24 0.9K
11:05 49.35 49.35 49.35 49.35 0.2K
11:10 49.40 49.40 49.40 49.40 1.2K
11:20 49.45 49.45 49.45 49.45 0.6K
11:29 49.00 49.00 49.00 48.99 1.9K
11:41 49.31 49.31 49.31 49.31 0.6K
11:59 49.39 49.39 49.39 49.39 0.1K
12:02 49.39 49.39 49.39 49.39 0.2K
12:04 49.23 49.23 49.23 49.23 0.2K
12:07 49.21 49.21 49.21 49.21 0.6K
12:13 49.23 49.23 49.23 49.23 0.3K
12:20 48.99 48.99 48.99 48.99 0.5K
12:42 48.96 48.96 48.96 48.96 1.3K
13:15 49.18 49.18 49.18 49.18 0.3K
13:16 49.20 49.20 49.20 49.20 0.2K
13:20 49.20 49.20 49.20 49.20 0.4K
13:27 49.20 49.20 49.19 49.19 1.5K
13:28 49.20 49.20 49.20 49.20 0.2K
13:30 49.19 49.19 49.19 49.19 0.1K
13:32 49.26 49.26 49.26 49.26 1.1K
13:48 49.52 49.52 49.52 49.52 1.3K
14:02 49.60 49.60 49.60 49.60 0.9K
14:03 49.74 49.74 49.74 49.74 0.6K
14:04 49.76 49.76 49.76 49.76 0.2K
14:06 49.67 49.67 49.67 49.67 0.2K
14:09 49.76 49.76 49.76 49.76 0.3K
14:11 49.76 49.76 49.76 49.76 0.4K
14:18 49.84 49.84 49.84 49.84 0.3K
14:19 49.84 49.84 49.84 49.84 1.0K
14:20 49.93 49.93 49.93 49.93 0.4K
14:21 49.95 49.95 49.95 49.95 0.8K
14:25 50.00 50.00 50.00 50.00 0.1K
14:26 50.00 50.00 50.00 50.00 1.7K
14:27 50.19 50.19 50.19 50.19 0.2K
14:28 50.25 50.25 50.25 50.25 1.1K
14:31 50.35 50.35 50.35 50.35 0.7K
14:35 50.44 50.44 50.35 50.35 2.9K
15:11 50.24 50.24 50.24 50.24 0.7K
15:13 50.32 50.32 50.32 50.32 0.5K
15:14 50.20 50.20 50.20 50.20 1.1K
15:25 50.26 50.26 50.23 50.23 1.0K
15:28 50.25 50.25 50.25 50.25 0.7K
15:29 50.25 50.25 50.25 50.25 0.8K
15:36 50.30 50.30 50.21 50.21 2.0K
15:37 50.09 50.09 50.09 50.09 1.1K
15:40 50.06 50.19 50.06 50.19 2.1K
15:51 50.16 50.16 50.16 50.16 0.5K
15:54 50.14 50.14 50.14 50.14 0.2K
15:55 50.04 50.04 50.04 50.04 2.4K
15:58 50.00 50.12 50.00 50.12 0.4K
15:59 50.11 50.11 49.92 50.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available