Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.75 49.75 49.75 49.75 1.3K
09:31 49.75 49.75 49.75 49.75 0.9K
09:35 49.75 49.75 49.75 49.75 0.5K
09:38 50.01 50.01 50.01 50.01 0.6K
09:47 49.83 49.83 49.83 49.83 0.1K
09:50 49.75 50.02 49.75 50.02 0.9K
09:52 50.01 50.01 50.01 50.01 0.6K
09:59 50.25 50.25 50.25 50.25 0.4K
10:02 50.02 50.02 50.02 50.02 0.2K
10:06 50.02 50.02 50.02 50.02 0.2K
10:07 50.30 50.30 50.30 50.30 1.1K
10:11 50.36 50.36 50.36 50.36 0.1K
10:12 50.43 50.43 50.43 50.43 0.7K
10:21 50.18 50.18 50.18 50.18 0.3K
10:22 50.28 50.28 50.28 50.28 0.1K
10:26 50.19 50.19 50.19 50.19 0.4K
10:32 50.19 50.19 50.19 50.19 0.2K
10:35 50.45 50.45 50.45 50.45 0.3K
10:36 50.04 50.04 50.04 50.04 0.6K
10:38 50.06 50.06 50.06 50.06 0.2K
10:43 50.03 50.03 49.90 49.90 0.5K
10:45 49.88 49.88 49.88 49.88 0.2K
10:47 49.88 49.88 49.88 49.88 0.4K
10:54 50.11 50.11 50.11 50.11 0.2K
10:58 49.88 49.88 49.88 49.88 0.3K
11:00 49.88 49.88 49.88 49.88 0.1K
11:01 49.88 49.88 49.88 49.88 0.4K
11:07 50.12 50.12 50.12 50.12 0.4K
11:16 49.93 49.93 49.93 49.93 1.0K
11:18 50.42 50.42 50.42 50.42 0.2K
11:21 50.20 50.20 50.20 50.20 0.9K
11:29 50.01 50.01 50.01 50.01 0.4K
11:39 50.07 50.07 50.07 50.07 0.1K
11:40 50.06 50.06 50.06 50.06 0.3K
11:44 50.13 50.13 50.13 50.13 0.3K
11:45 50.26 50.26 50.26 50.26 0.3K
11:50 50.17 50.17 50.17 50.17 0.2K
11:54 50.08 50.08 49.94 49.94 2.5K
12:09 50.06 50.06 50.00 50.00 0.2K
12:11 50.00 50.00 50.00 50.00 2.3K
12:28 49.84 49.84 49.84 49.84 1.1K
12:40 49.70 49.70 49.70 49.70 0.9K
12:59 49.59 49.59 49.59 49.59 0.3K
13:01 49.76 49.76 49.76 49.76 0.1K
13:02 49.64 49.64 49.64 49.64 0.3K
13:10 49.56 49.56 49.56 49.56 0.3K
13:16 49.73 49.73 49.73 49.73 0.1K
13:17 49.73 49.73 49.73 49.73 0.6K
13:32 49.65 49.65 49.65 49.65 0.2K
13:35 49.67 49.89 49.67 49.89 0.7K
13:38 49.71 49.71 49.71 49.71 0.2K
13:43 49.79 49.79 49.79 49.79 0.2K
13:48 49.74 49.74 49.74 49.74 0.6K
13:59 49.80 49.80 49.80 49.80 0.3K
14:00 50.08 50.08 50.08 50.08 0.3K
14:01 50.11 50.11 50.11 50.11 0.2K
14:02 50.17 50.17 50.17 50.17 0.9K
14:08 50.37 50.37 50.37 50.37 0.3K
14:12 50.19 50.19 50.19 50.19 0.6K
14:15 49.98 49.98 49.98 49.98 1.1K
14:16 50.00 50.00 50.00 50.00 0.3K
14:18 49.98 49.98 49.98 49.98 0.6K
14:21 49.94 49.94 49.94 49.94 0.7K
14:22 50.02 50.02 50.02 50.02 1.2K
14:28 50.50 50.50 50.50 50.50 0.3K
14:29 50.38 50.38 50.38 50.38 0.6K
14:30 50.38 50.38 50.30 50.30 0.4K
14:32 50.19 50.19 50.09 50.09 0.8K
14:36 50.05 50.05 50.05 50.05 0.2K
14:37 49.65 49.65 49.65 49.65 0.4K
14:40 49.82 49.82 49.82 49.82 0.4K
14:47 49.60 49.60 49.60 49.60 0.2K
14:48 49.76 49.76 49.76 49.76 0.4K
14:50 49.63 49.63 49.63 49.63 0.1K
14:51 49.61 49.61 49.61 49.61 0.8K
14:55 49.49 49.49 49.49 49.49 0.3K
14:57 49.73 49.73 49.73 49.73 0.9K
15:00 50.00 50.00 50.00 50.00 0.5K
15:01 50.00 50.00 50.00 50.00 0.5K
15:06 50.21 50.21 50.03 50.03 0.4K
15:07 50.05 50.05 50.05 50.05 0.1K
15:08 50.09 50.10 49.96 49.96 0.8K
15:09 50.16 50.16 50.16 50.16 0.3K
15:13 49.84 49.84 49.84 49.84 1.8K
15:28 50.13 50.13 50.13 50.13 0.9K
15:29 50.21 50.21 50.21 50.21 1.6K
15:37 49.91 49.91 49.91 49.91 0.7K
15:42 49.91 49.91 49.91 49.91 1.3K
15:46 49.83 49.83 49.83 49.83 0.6K
15:49 49.75 49.75 49.75 49.75 0.5K
15:50 49.89 49.89 49.89 49.89 1.2K
15:54 49.83 49.83 49.83 49.83 0.1K
15:55 49.82 49.85 49.82 49.85 1.6K
15:56 49.87 49.87 49.87 49.87 0.5K
15:57 49.80 49.80 49.80 49.80 0.2K
15:58 49.75 49.75 49.75 49.75 1.3K
15:59 49.74 49.88 49.74 49.82 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available