Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.07 52.07 52.07 52.07 1.3K
09:38 51.80 51.80 51.80 51.80 0.7K
09:40 51.58 51.58 51.58 51.58 0.8K
09:41 51.33 51.33 51.33 51.33 2.3K
09:49 51.76 51.76 51.45 51.45 1.2K
09:57 51.85 51.85 51.85 51.85 0.1K
09:58 51.64 51.64 51.64 51.64 0.4K
10:06 51.64 51.64 51.64 51.64 0.2K
10:09 51.46 51.46 51.46 51.46 0.7K
10:14 51.59 51.59 51.59 51.59 0.7K
10:15 51.58 51.58 51.58 51.58 0.4K
10:18 51.73 51.73 51.73 51.73 0.4K
10:19 51.46 51.46 51.46 51.46 0.2K
10:22 51.46 51.46 51.46 51.46 0.4K
10:33 51.74 51.74 51.74 51.74 0.3K
10:36 51.78 51.78 51.78 51.78 0.3K
10:44 52.01 52.01 52.01 52.01 0.2K
10:46 51.78 51.78 51.78 51.78 1.1K
10:48 52.06 52.06 52.06 52.06 0.7K
10:56 52.04 52.04 52.04 52.04 0.1K
10:58 52.19 52.19 52.05 52.05 0.4K
11:01 52.19 52.19 52.19 52.19 0.3K
11:03 52.13 52.13 52.13 52.13 0.4K
11:04 52.02 52.02 52.02 52.02 1.3K
11:13 51.74 51.74 51.74 51.74 0.4K
11:18 51.63 51.63 51.63 51.63 0.1K
11:20 51.63 51.63 51.63 51.63 0.2K
11:21 51.46 51.46 51.46 51.46 0.4K
11:31 51.56 51.56 51.56 51.56 0.3K
11:32 51.61 51.61 51.61 51.61 0.5K
11:41 51.60 51.60 51.60 51.60 0.7K
11:52 51.62 51.62 51.62 51.62 0.7K
11:57 51.44 51.44 51.44 51.44 0.2K
12:01 51.58 51.58 51.44 51.52 1.8K
12:09 51.46 51.46 51.46 51.46 0.3K
12:10 51.46 51.46 51.46 51.46 0.2K
12:13 51.39 51.39 51.39 51.39 0.7K
12:20 51.52 51.52 51.39 51.39 0.3K
12:23 51.32 51.32 51.32 51.32 0.5K
12:27 51.48 51.48 51.48 51.48 0.2K
12:32 51.50 51.50 51.50 51.50 0.2K
12:38 51.62 51.71 51.62 51.71 1.0K
12:44 52.00 52.00 52.00 52.00 0.8K
12:48 52.13 52.13 52.00 52.00 0.3K
12:52 51.95 51.95 51.95 51.95 0.1K
12:54 52.00 52.00 52.00 52.00 0.5K
12:55 52.07 52.07 52.07 52.07 2.1K
12:56 52.24 52.24 52.24 52.24 0.8K
12:59 52.15 52.15 52.15 52.15 0.2K
13:06 52.14 52.14 52.14 52.14 0.1K
13:09 52.23 52.23 52.23 52.23 0.2K
13:10 52.24 52.24 52.24 52.24 0.3K
13:13 52.24 52.24 52.24 52.24 0.3K
13:20 52.23 52.23 52.23 52.23 0.6K
13:27 52.35 52.35 52.35 52.35 0.3K
13:33 52.24 52.24 52.24 52.24 0.7K
13:39 52.41 52.53 52.41 52.53 2.5K
13:43 52.68 52.68 52.68 52.68 0.9K
13:46 52.62 52.62 52.62 52.62 0.2K
13:49 52.74 52.78 52.74 52.78 0.8K
13:53 52.65 52.65 52.65 52.65 0.3K
13:56 52.61 52.61 52.61 52.61 0.2K
14:01 52.60 52.60 52.60 52.60 2.1K
14:02 52.67 52.67 52.67 52.67 0.1K
14:03 52.65 52.65 52.65 52.65 1.2K
14:04 52.47 52.47 52.47 52.47 0.3K
14:13 52.41 52.41 52.41 52.41 0.4K
14:19 52.45 52.45 52.45 52.45 0.3K
14:28 52.44 52.44 52.44 52.44 0.3K
14:31 52.59 52.59 52.59 52.59 0.6K
14:35 52.58 52.58 52.58 52.58 2.1K
14:37 52.40 52.40 52.40 52.40 0.4K
14:45 52.44 52.44 52.44 52.44 0.2K
14:47 52.56 52.56 52.56 52.56 0.8K
14:54 52.58 52.58 52.58 52.58 0.1K
14:55 52.68 52.68 52.60 52.60 1.3K
14:59 52.62 52.62 52.62 52.62 0.1K
15:00 52.60 52.60 52.60 52.60 1.1K
15:01 52.49 52.49 52.48 52.48 0.6K
15:02 52.57 52.57 52.56 52.56 0.5K
15:07 52.46 52.46 52.46 52.46 0.2K
15:09 52.51 52.51 52.51 52.51 0.3K
15:12 52.60 52.60 52.60 52.60 0.1K
15:14 52.72 52.72 52.70 52.70 1.9K
15:21 52.60 52.60 52.60 52.60 0.4K
15:23 52.60 52.60 52.60 52.60 0.1K
15:24 52.57 52.57 52.57 52.57 0.8K
15:26 52.64 52.64 52.64 52.64 0.4K
15:27 52.55 52.55 52.55 52.55 0.2K
15:29 52.55 52.55 52.55 52.55 0.2K
15:30 52.54 52.54 52.54 52.54 0.6K
15:34 52.51 52.51 52.51 52.51 0.2K
15:37 52.50 52.59 52.50 52.59 1.3K
15:39 52.51 52.51 52.51 52.51 0.1K
15:40 52.71 52.71 52.71 52.71 0.4K
15:42 52.50 52.50 52.50 52.50 0.3K
15:44 52.59 52.59 52.59 52.59 0.1K
15:45 52.59 52.59 52.58 52.58 0.6K
15:46 52.67 52.67 52.67 52.67 0.4K
15:47 52.62 52.62 52.62 52.62 0.3K
15:48 52.59 52.59 52.59 52.59 0.5K
15:50 52.53 52.53 52.53 52.53 1.1K
15:51 52.50 52.50 52.38 52.38 1.9K
15:54 52.18 52.32 52.18 52.26 2.2K
15:56 52.28 52.33 52.28 52.33 0.4K
15:57 52.30 52.36 52.30 52.35 1.2K
15:58 52.41 52.41 52.41 52.41 3.2K
15:59 52.31 52.46 52.31 52.46 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available