Red Violet

RDVT
🏛️ usa →
52.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.51 52.51 52.46 52.46 1.5K
09:31 52.42 52.42 52.42 52.42 0.5K
09:34 52.45 52.45 52.45 52.45 0.7K
09:37 52.16 52.16 52.16 52.16 0.9K
09:39 52.01 52.01 51.94 51.97 1.0K
09:41 51.97 51.97 51.61 51.96 0.6K
09:42 51.79 51.79 51.79 51.79 0.4K
09:47 51.81 51.81 51.81 51.81 0.4K
09:52 51.81 52.02 51.81 52.02 1.4K
09:53 52.34 52.34 51.25 51.25 0.5K
09:54 51.88 51.88 51.88 51.88 0.1K
09:55 51.86 51.86 51.86 51.86 0.5K
09:57 52.03 52.03 52.03 52.03 1.1K
10:00 51.98 51.98 51.78 51.78 0.3K
10:02 52.04 52.04 52.04 52.04 0.4K
10:04 51.95 51.95 51.95 51.95 0.2K
10:05 52.10 52.10 52.10 52.10 0.2K
10:07 52.05 52.05 52.05 52.05 0.3K
10:08 52.05 52.13 52.05 52.13 0.3K
10:09 52.05 52.05 52.05 52.05 0.5K
10:16 52.05 52.05 52.05 52.05 0.9K
10:22 52.10 52.35 52.10 52.35 0.3K
10:24 52.31 52.31 52.11 52.11 0.2K
10:25 52.09 52.16 52.09 52.16 0.4K
10:28 51.88 51.95 51.88 51.95 1.2K
10:34 51.77 51.77 51.77 51.77 0.7K
10:39 51.88 51.88 51.88 51.88 0.4K
10:45 52.12 52.12 52.12 52.12 0.7K
10:46 52.06 52.06 52.06 52.06 0.6K
10:52 52.40 52.40 52.40 52.40 1.2K
11:08 52.36 52.36 52.36 52.36 0.2K
11:11 52.51 52.51 52.51 52.51 0.2K
11:13 52.60 52.60 52.60 52.60 0.5K
11:14 52.65 52.65 52.65 52.65 0.3K
11:18 52.43 52.43 52.43 52.43 0.5K
11:28 52.59 52.59 52.59 52.59 0.5K
11:35 52.75 52.75 52.75 52.75 0.1K
11:37 52.80 52.80 52.66 52.66 1.7K
11:40 52.51 52.51 52.51 52.51 0.3K
11:44 52.76 52.76 52.65 52.65 0.6K
11:49 52.51 52.61 52.50 52.59 2.8K
11:50 52.61 52.61 52.50 52.50 0.2K
11:51 52.61 52.61 52.61 52.61 0.1K
11:52 52.60 52.60 52.60 52.60 0.9K
11:55 52.74 52.74 52.74 52.74 0.2K
12:01 52.64 52.64 52.64 52.64 0.4K
12:11 52.63 52.63 52.63 52.63 0.3K
12:17 52.67 52.67 52.67 52.67 0.4K
12:24 52.66 52.66 52.66 52.66 0.4K
12:31 52.50 52.50 52.50 52.50 0.2K
12:33 52.68 52.68 52.68 52.68 0.5K
12:34 52.53 52.53 52.53 52.53 0.2K
12:35 52.64 52.64 52.64 52.64 0.4K
12:38 52.53 52.53 52.53 52.53 0.2K
12:40 52.64 52.64 52.64 52.64 0.6K
12:41 52.66 52.66 52.66 52.66 0.2K
12:45 52.59 52.59 52.59 52.59 0.1K
12:46 52.67 52.67 52.67 52.67 0.5K
12:53 52.60 52.60 52.60 52.60 0.3K
12:56 52.73 52.73 52.73 52.73 0.6K
13:01 52.58 52.58 52.58 52.58 0.2K
13:02 52.80 52.84 52.80 52.84 1.3K
13:08 52.72 52.72 52.72 52.72 0.5K
13:13 52.71 52.71 52.60 52.60 1.0K
13:16 52.70 52.70 52.70 52.70 1.5K
13:18 52.34 52.34 52.34 52.34 0.2K
13:22 52.43 52.43 52.43 52.43 0.1K
13:23 52.43 52.43 52.43 52.43 0.1K
13:26 52.38 52.38 52.38 52.38 0.1K
13:28 52.38 52.40 52.38 52.40 0.9K
13:32 52.56 52.56 52.56 52.56 0.1K
13:34 52.40 52.40 52.40 52.40 0.1K
13:37 52.53 52.53 52.53 52.53 0.4K
13:42 52.43 52.45 52.43 52.45 0.3K
13:44 52.55 52.55 52.55 52.55 0.5K
13:46 52.55 52.55 52.44 52.44 5.4K
13:47 52.30 52.30 52.30 52.30 4.4K
13:50 52.53 52.53 52.53 52.53 0.9K
13:53 52.50 52.50 52.50 52.50 0.1K
13:54 52.45 52.45 52.45 52.45 0.2K
13:55 52.48 52.48 52.48 52.48 0.2K
13:58 52.48 52.66 52.48 52.66 0.8K
14:02 52.51 52.51 52.51 52.51 0.2K
14:06 52.35 52.35 52.35 52.35 0.1K
14:10 52.51 52.51 52.51 52.51 0.4K
14:14 52.35 52.35 52.35 52.35 0.8K
14:21 52.44 52.44 52.44 52.44 0.2K
14:23 52.37 52.37 52.37 52.37 0.4K
14:31 52.37 52.37 52.37 52.37 0.3K
14:35 52.36 52.36 52.36 52.36 0.4K
14:37 52.27 52.27 52.27 52.27 0.5K
14:39 52.18 52.32 52.13 52.13 0.9K
14:40 52.13 52.13 52.13 52.13 0.4K
14:44 51.96 51.96 51.96 51.96 0.3K
14:47 52.10 52.10 52.10 52.10 0.2K
14:50 52.09 52.09 52.09 52.09 1.2K
14:55 51.96 51.96 51.96 51.96 0.4K
15:00 52.01 52.01 52.00 52.00 0.3K
15:03 52.00 52.00 52.00 52.00 0.6K
15:11 51.96 51.96 51.96 51.96 0.1K
15:12 51.98 51.98 51.98 51.98 0.5K
15:14 52.01 52.01 52.01 52.01 0.5K
15:19 52.08 52.08 52.08 52.08 0.5K
15:25 52.08 52.08 52.08 52.08 0.3K
15:27 51.95 51.95 51.95 51.95 0.2K
15:29 51.93 51.93 51.93 51.93 0.4K
15:30 51.93 51.93 51.93 51.93 0.2K
15:31 51.80 51.80 51.80 51.80 0.4K
15:32 51.92 51.92 51.92 51.92 0.1K
15:33 51.92 51.92 51.86 51.86 0.4K
15:35 51.80 51.80 51.80 51.80 0.3K
15:37 51.81 51.81 51.81 51.81 0.7K
15:42 51.75 51.75 51.64 51.64 1.4K
15:44 51.63 51.67 51.63 51.67 1.0K
15:47 51.67 51.67 51.61 51.61 0.8K
15:52 51.69 51.69 51.64 51.64 1.3K
15:53 51.54 51.54 51.54 51.54 0.3K
15:54 51.69 51.69 51.69 51.69 0.7K
15:55 51.65 51.65 51.65 51.65 0.4K
15:56 51.67 51.67 51.67 51.67 1.1K
15:58 51.73 51.73 51.73 51.73 2.0K
15:59 51.67 51.72 51.66 51.72 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available