Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.64 51.64 51.37 51.37 2.4K
09:31 51.64 51.64 51.64 51.64 1.1K
09:41 51.53 51.53 51.53 51.53 0.1K
09:42 51.28 51.28 51.26 51.26 0.9K
09:51 51.25 51.25 51.25 51.25 0.3K
09:53 50.84 50.90 50.80 50.80 2.5K
09:54 50.80 51.21 50.80 50.99 10.8K
10:02 50.85 50.85 50.85 50.85 0.3K
10:06 50.95 51.17 50.95 51.17 1.4K
10:20 51.09 51.09 51.09 51.09 0.2K
10:23 51.29 51.29 51.29 51.29 0.1K
10:24 50.87 50.87 50.87 50.87 1.2K
10:42 50.98 50.98 50.98 50.98 0.2K
10:46 50.96 50.96 50.96 50.96 0.5K
10:57 50.70 50.70 50.70 50.70 0.7K
10:58 50.48 50.48 50.48 50.48 0.7K
11:11 50.31 50.31 50.31 50.31 1.8K
11:23 50.03 50.03 50.03 50.03 0.3K
11:27 50.16 50.16 50.16 50.16 0.4K
11:35 50.02 50.02 50.02 50.02 3.0K
11:46 50.02 50.02 50.02 50.02 0.7K
11:47 49.81 49.81 49.81 49.81 0.2K
11:48 49.80 49.80 49.80 49.80 0.5K
11:56 49.64 49.64 49.64 49.64 0.3K
12:01 49.70 49.70 49.70 49.70 0.3K
12:07 49.54 49.54 49.54 49.54 0.3K
12:14 49.70 49.70 49.70 49.70 0.6K
12:19 49.69 49.69 49.69 49.69 0.9K
12:27 49.69 49.69 49.69 49.69 0.7K
12:34 49.74 49.74 49.74 49.74 0.5K
12:38 49.75 49.75 49.75 49.75 0.8K
12:44 49.84 49.88 49.84 49.88 1.2K
12:45 49.98 49.98 49.98 49.98 0.1K
12:46 49.99 49.99 49.99 49.99 0.4K
12:54 50.05 50.20 50.05 50.20 1.7K
12:56 50.40 50.40 50.40 50.40 0.1K
12:57 50.42 50.42 50.42 50.42 0.9K
12:59 50.45 50.45 50.45 50.45 1.7K
13:00 50.30 50.39 50.30 50.39 1.2K
13:03 50.43 50.43 50.43 50.43 1.4K
13:04 50.59 50.59 50.59 50.59 0.5K
13:12 50.48 50.58 50.48 50.58 0.5K
13:14 50.54 50.54 50.54 50.54 0.5K
13:21 50.40 50.40 50.40 50.40 0.7K
13:23 50.52 50.52 50.52 50.52 1.5K
13:33 50.51 50.51 50.51 50.51 0.4K
13:41 50.41 50.41 50.41 50.41 0.2K
13:42 50.43 50.43 50.43 50.43 0.7K
13:44 50.56 50.56 50.56 50.56 0.3K
13:46 50.57 50.57 50.57 50.57 1.1K
14:01 50.55 50.55 50.55 50.55 0.4K
14:02 50.60 50.60 50.60 50.60 1.7K
14:03 50.60 50.60 50.60 50.60 0.2K
14:09 50.60 50.60 50.60 50.60 0.9K
14:22 50.68 50.68 50.68 50.68 0.3K
14:23 50.68 50.68 50.68 50.68 0.6K
14:24 50.63 50.63 50.63 50.63 0.7K
14:37 50.56 50.68 50.56 50.68 4.5K
14:40 50.78 50.85 50.78 50.85 2.3K
14:41 50.85 50.85 50.80 50.84 1.3K
14:42 50.69 50.86 50.69 50.86 0.9K
14:43 50.73 50.83 50.73 50.83 0.6K
14:44 50.85 50.85 50.85 50.85 0.3K
14:45 50.82 50.82 50.82 50.82 0.4K
14:47 50.77 50.77 50.77 50.77 0.9K
14:59 50.87 50.87 50.87 50.87 1.8K
15:07 50.98 50.98 50.98 50.98 0.1K
15:09 50.93 50.99 50.93 50.99 1.2K
15:19 51.05 51.05 51.05 51.05 0.9K
15:24 51.10 51.10 51.10 51.10 0.9K
15:31 51.02 51.02 51.02 51.02 0.1K
15:32 51.02 51.02 51.02 51.02 0.7K
15:34 51.05 51.05 51.05 51.05 0.2K
15:36 51.00 51.00 51.00 51.00 1.1K
15:38 51.00 51.00 51.00 51.00 0.2K
15:39 51.00 51.00 51.00 51.00 0.3K
15:43 50.97 50.97 50.97 50.97 1.1K
15:46 50.96 50.96 50.93 50.96 1.1K
15:48 50.96 50.96 50.96 50.96 2.1K
15:49 51.01 51.01 51.01 51.01 0.8K
15:50 51.10 51.10 51.10 51.10 0.5K
15:51 51.16 51.16 51.16 51.16 0.4K
15:54 51.18 51.18 51.18 51.18 0.7K
15:55 51.19 51.19 51.12 51.12 2.3K
15:57 51.15 51.15 51.15 51.15 0.8K
15:58 51.18 51.18 51.18 51.18 1.8K
15:59 51.19 51.19 51.12 51.17 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available