Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 123.11 123.11 123.11 123.11 0.1K
09:01 126.80 126.80 126.80 126.80 0.9K
11:18 123.11 123.11 123.11 123.11 1.6K
14:08 123.06 123.06 123.06 123.06 0.0K
14:09 123.06 123.06 123.06 123.06 0.0K
14:10 123.00 123.00 123.00 123.00 6.8K
15:25 124.00 124.00 122.00 122.00 13.8K
15:31 124.50 124.50 124.50 124.50 2.8K
16:09 122.50 122.54 122.00 122.00 10.4K
16:19 122.00 122.00 122.00 122.00 0.8K
16:35 124.50 124.50 124.50 124.50 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available