141.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:05 | 126.07 | 126.07 | 126.07 | 126.07 | 1.2K |
| 11:29 | 125.74 | 125.74 | 125.74 | 125.74 | 5.1K |
| 12:14 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 12:37 | 122.11 | 122.11 | 122.11 | 122.11 | 2.0K |
| 13:22 | 125.50 | 125.50 | 125.50 | 125.50 | 0.6K |
| 13:39 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 4.5K |
| 14:14 | 121.02 | 121.02 | 121.02 | 121.02 | 0.0K |
| 14:15 | 121.73 | 121.73 | 121.73 | 121.73 | 1.5K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 14:44 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 16:35 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0K |