Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 122.00 122.00 122.00 122.00 0.8K
08:01 124.16 124.16 124.00 124.00 12.2K
10:45 122.24 124.00 122.24 124.00 3.8K
11:51 122.15 122.15 122.15 122.15 0.8K
12:17 124.16 124.16 124.16 124.16 1.0K
12:43 122.24 122.24 122.24 122.24 3.6K
12:59 124.16 124.16 124.16 124.16 0.1K
14:08 122.24 122.24 122.24 122.24 0.0K
14:10 122.24 122.24 122.24 122.24 0.3K
14:11 122.24 122.24 122.24 122.24 1.1K
15:00 124.00 124.00 124.00 124.00 10.9K
15:14 125.00 125.00 125.00 125.00 0.0K
15:22 122.15 122.15 122.15 122.15 0.1K
15:43 124.16 124.16 124.16 124.16 0.0K
16:28 125.00 125.00 125.00 125.00 1.0K
16:35 125.00 125.00 125.00 125.00 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available