Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 123.00 123.00 123.00 123.00 12.6K
08:27 126.24 126.24 126.24 126.24 0.0K
08:44 126.52 126.52 126.52 126.52 1.8K
08:54 124.77 124.77 124.77 124.77 0.1K
09:33 126.59 126.59 126.59 126.59 0.0K
10:03 125.10 125.10 125.10 125.10 0.2K
10:23 125.10 125.10 125.10 125.10 2.8K
10:31 125.10 125.10 125.10 125.10 0.0K
10:48 125.10 126.85 125.10 126.85 1.9K
11:22 127.50 127.50 127.50 127.50 3.3K
13:52 125.10 125.10 125.10 125.10 1.0K
14:24 126.85 126.85 126.85 126.85 0.0K
14:49 126.85 126.85 126.85 126.85 5.6K
15:32 128.00 128.00 128.00 128.00 0.6K
15:35 126.00 126.00 125.00 125.00 15.2K
16:24 128.00 128.00 128.00 128.00 1.2K
16:35 128.00 128.00 128.00 128.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available