Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 128.00 128.00 128.00 128.00 7.7K
09:01 128.35 128.35 128.35 128.35 0.3K
10:00 128.35 128.35 128.35 128.35 0.0K
10:41 128.00 128.00 128.00 128.00 7.8K
10:48 128.35 128.35 128.35 128.35 1.4K
11:40 128.00 128.00 128.00 128.00 0.3K
13:07 128.00 128.00 128.00 128.00 3.1K
13:37 128.00 128.00 128.00 128.00 0.3K
14:06 128.20 128.20 128.20 128.20 0.2K
14:37 128.00 128.00 128.00 128.00 0.3K
15:13 128.00 128.00 128.00 128.00 0.3K
15:37 128.00 128.00 128.00 128.00 1.0K
15:53 128.00 128.00 128.00 128.00 0.3K
16:22 128.00 128.00 128.00 128.00 0.3K
16:29 128.00 128.00 128.00 128.00 0.8K
16:35 130.00 130.00 130.00 130.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available