Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.50 123.50 123.50 123.50 0.4K
08:10 122.00 122.00 122.00 122.00 4.2K
08:16 122.00 122.00 122.00 122.00 20.5K
08:18 122.00 122.00 118.00 118.00 3.3K
10:00 124.50 124.50 124.50 124.50 0.0K
10:10 120.90 120.90 120.90 120.90 1.0K
10:36 122.25 122.25 122.25 122.25 3.1K
10:59 120.80 120.80 120.80 120.80 0.1K
11:08 120.00 120.00 120.00 120.00 0.0K
14:09 121.39 121.39 121.39 121.39 0.0K
14:10 121.53 121.53 121.53 121.53 0.1K
14:16 121.39 121.39 121.39 121.39 0.0K
15:41 122.40 122.40 122.40 122.40 1.8K
16:12 122.00 122.00 122.00 122.00 0.4K
16:35 123.00 123.00 123.00 123.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available