Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 117.90 117.90 117.90 117.90 0.0K
08:24 114.00 114.00 114.00 114.00 28.2K
09:40 115.50 115.50 115.50 115.50 0.1K
10:06 114.36 116.00 114.36 116.00 3.8K
10:37 116.00 116.00 116.00 116.00 0.4K
10:46 116.00 116.00 116.00 116.00 0.1K
11:16 121.50 121.50 121.50 121.50 0.3K
12:59 116.00 116.00 116.00 116.00 0.0K
13:42 118.69 118.69 118.69 118.69 0.0K
13:43 115.00 115.00 115.00 115.00 8.8K
14:33 116.00 116.00 116.00 116.00 1.2K
14:45 115.90 115.90 115.90 115.90 0.5K
15:26 115.90 115.90 115.90 115.90 1.2K
15:50 115.00 115.00 115.00 115.00 0.0K
16:35 116.00 116.00 116.00 116.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available