Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 115.27 115.27 115.27 115.27 1.4K
08:33 116.95 116.95 116.95 116.95 0.1K
08:45 114.50 114.50 114.00 114.00 8.2K
09:00 115.90 115.90 115.90 115.90 0.0K
10:04 112.00 112.00 112.00 112.00 1.7K
10:46 115.90 115.90 115.90 115.90 0.0K
10:47 113.38 113.38 113.38 113.38 0.4K
10:53 112.50 112.50 112.50 112.50 0.0K
13:01 115.88 115.88 115.88 115.88 0.0K
13:21 115.70 115.70 115.70 115.70 5.0K
14:09 113.50 113.50 113.50 113.50 0.3K
14:11 114.27 114.27 114.27 114.27 0.0K
14:12 114.27 114.27 114.27 114.27 0.0K
14:13 114.27 114.27 114.27 114.27 0.4K
14:15 115.50 115.50 115.50 115.50 3.6K
14:35 115.50 115.50 115.50 115.50 4.2K
15:08 113.50 113.50 113.50 113.50 4.0K
16:35 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available