Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.50 120.50 120.50 120.50 0.0K
08:36 118.30 118.30 117.00 117.00 2.0K
09:20 118.00 118.00 118.00 118.00 0.0K
10:31 118.00 118.00 118.00 118.00 5.3K
10:57 117.00 117.00 117.00 117.00 2.9K
12:28 120.50 120.50 120.50 120.50 0.0K
14:01 118.00 118.00 118.00 118.00 3.2K
14:05 118.63 118.63 118.00 118.00 9.6K
14:18 118.28 118.28 118.28 118.28 37.5K
14:59 118.63 118.63 118.63 118.63 0.6K
16:35 121.00 121.00 121.00 121.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available