136.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 08:17 | 118.25 | 118.25 | 118.25 | 118.25 | 3.6K |
| 09:19 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 09:22 | 116.33 | 116.33 | 116.33 | 116.33 | 0.0K |
| 09:49 | 116.63 | 116.63 | 116.63 | 116.63 | 5.0K |
| 10:25 | 115.71 | 115.71 | 115.71 | 115.71 | 25.0K |
| 10:36 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 11:39 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 12:14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:30 | 115.03 | 115.03 | 115.03 | 115.03 | 0.6K |
| 12:51 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:05 | 115.69 | 115.69 | 115.69 | 115.69 | 1.1K |
| 14:08 | 115.28 | 115.28 | 115.28 | 115.28 | 0.0K |
| 14:11 | 115.03 | 115.03 | 115.03 | 115.03 | 0.7K |
| 14:15 | 115.69 | 115.69 | 115.69 | 115.69 | 3.5K |
| 14:23 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 14:34 | 116.89 | 116.89 | 116.89 | 116.89 | 0.9K |
| 14:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:59 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 15:19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 15:38 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 15:57 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 16:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |