Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.00 114.00 114.00 114.00 0.1K
08:40 119.85 119.85 119.85 119.85 0.0K
09:25 114.00 114.00 114.00 114.00 2.0K
10:47 114.72 114.72 114.72 114.72 0.9K
11:47 114.72 114.72 114.72 114.72 0.1K
13:25 114.00 114.00 114.00 114.00 0.0K
14:12 114.72 114.72 114.72 114.72 0.1K
14:13 114.72 114.72 114.72 114.72 0.0K
14:14 118.03 119.85 118.03 119.85 0.6K
14:15 114.72 114.72 114.72 114.72 0.0K
14:16 115.61 115.61 115.61 115.61 0.0K
14:17 115.61 118.25 115.61 118.25 0.0K
15:36 115.00 115.00 115.00 115.00 13.3K
15:37 114.00 114.00 114.00 114.00 4.7K
15:58 114.00 114.00 114.00 114.00 4.2K
16:35 115.00 115.00 115.00 115.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available