Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 115.05 115.05 115.05 115.05 0.1K
09:00 115.05 115.05 115.05 115.05 0.1K
09:03 115.05 115.05 115.05 115.05 0.4K
10:46 115.05 115.05 115.05 115.05 0.0K
10:56 115.90 115.90 115.90 115.90 0.2K
12:36 115.05 115.05 115.05 115.05 0.4K
14:04 115.05 115.05 115.05 115.05 0.0K
14:13 115.90 115.90 115.05 115.05 0.0K
14:15 115.90 115.90 115.90 115.90 0.6K
14:17 115.90 115.90 115.90 115.90 0.0K
14:18 115.05 115.05 115.05 115.05 0.1K
14:25 115.00 115.00 112.00 112.00 6.3K
14:49 113.85 113.85 112.00 112.00 0.3K
14:51 114.50 114.50 114.50 114.50 5.2K
15:00 112.05 112.05 112.00 112.00 3.4K
15:30 112.50 112.50 112.50 112.50 1.1K
16:20 113.00 113.00 113.00 113.00 0.0K
16:21 113.00 113.00 113.00 113.00 0.0K
16:35 114.75 114.75 114.75 114.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available