136.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 117.00 | 117.00 | 114.00 | 114.00 | 6.1K |
| 08:06 | 114.00 | 117.00 | 114.00 | 117.00 | 2.3K |
| 08:31 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 09:16 | 118.29 | 118.29 | 118.29 | 118.29 | 1.0K |
| 09:21 | 114.00 | 114.00 | 114.00 | 114.00 | 8.7K |
| 09:53 | 115.02 | 115.02 | 115.02 | 115.02 | 0.0K |
| 10:02 | 116.46 | 116.46 | 116.46 | 116.46 | 0.0K |
| 11:02 | 115.02 | 115.02 | 115.02 | 115.02 | 2.5K |
| 11:58 | 115.00 | 115.00 | 115.00 | 115.00 | 4.2K |
| 12:39 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 12:43 | 115.00 | 115.00 | 115.00 | 115.00 | 5.9K |
| 14:04 | 115.17 | 115.17 | 115.17 | 115.17 | 0.0K |
| 14:08 | 115.17 | 115.17 | 115.17 | 115.17 | 0.1K |
| 14:15 | 115.96 | 115.96 | 115.96 | 115.96 | 0.4K |
| 14:21 | 115.17 | 115.17 | 115.17 | 115.17 | 0.0K |
| 15:49 | 115.96 | 115.96 | 115.96 | 115.96 | 0.9K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |