Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 121.25 121.25 121.25 121.25 0.1K
10:51 119.50 119.50 119.50 119.50 1.3K
11:24 119.00 119.00 118.00 118.00 12.3K
11:58 117.00 117.00 117.00 117.00 0.0K
12:16 118.00 118.25 118.00 118.25 10.7K
12:38 118.00 118.00 118.00 118.00 0.3K
13:20 118.00 123.50 118.00 123.50 2.7K
13:39 119.00 119.00 119.00 119.00 2.5K
14:02 121.20 121.20 121.20 121.20 0.5K
14:05 119.50 119.50 119.50 119.50 0.8K
14:10 119.23 119.23 119.23 119.23 0.0K
14:17 119.00 119.00 119.00 119.00 0.0K
14:23 121.20 121.20 121.20 121.20 0.4K
14:29 119.00 119.00 119.00 119.00 0.0K
15:52 119.00 119.00 119.00 119.00 0.0K
16:35 121.00 121.00 121.00 121.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available