Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 125.00 125.00 125.00 125.00 0.0K
10:24 123.34 123.34 123.34 123.34 5.4K
11:16 123.00 123.00 122.00 122.00 9.2K
11:38 123.26 123.26 123.26 123.26 0.5K
12:13 123.00 123.00 123.00 123.00 0.2K
13:00 123.87 123.87 123.87 123.87 0.2K
13:25 123.26 123.26 123.26 123.26 2.0K
13:28 123.87 123.87 123.87 123.87 5.7K
14:11 123.29 123.29 123.29 123.29 0.0K
14:19 124.26 124.26 123.29 123.29 1.1K
15:00 123.29 123.29 123.29 123.29 0.0K
15:35 123.00 123.00 123.00 123.00 3.1K
15:43 123.00 123.00 123.00 123.00 0.0K
15:59 124.26 124.26 124.26 124.26 4.0K
16:35 123.00 123.00 123.00 123.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available