Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 123.57 123.57 123.57 123.57 3.0K
09:31 123.00 123.00 123.00 123.00 3.3K
10:08 122.50 122.50 122.50 122.50 6.0K
10:14 122.50 122.50 122.50 122.50 0.0K
10:17 124.50 124.50 124.50 124.50 0.0K
10:21 122.41 122.41 122.00 122.00 8.9K
10:31 124.02 124.02 124.02 124.02 4.7K
10:43 124.02 124.02 124.02 124.02 0.2K
11:37 124.02 124.02 124.02 124.02 3.1K
12:36 123.07 123.07 123.07 123.07 0.9K
13:41 122.50 122.50 122.50 122.50 0.0K
14:16 123.07 123.07 123.07 123.07 0.8K
14:27 122.78 122.78 122.78 122.78 0.2K
16:19 122.50 122.50 122.50 122.50 20.0K
16:28 122.50 122.50 122.50 122.50 0.0K
16:35 125.50 125.50 125.50 125.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available