Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.00 126.00 126.00 126.00 0.0K
08:03 122.00 122.00 122.00 122.00 0.6K
08:46 122.00 122.00 122.00 122.00 5.0K
08:47 122.00 122.00 121.00 121.00 4.7K
08:52 120.00 120.00 120.00 120.00 2.2K
09:13 120.00 120.00 120.00 120.00 0.3K
10:30 122.00 122.00 122.00 122.00 10.0K
10:44 121.80 121.80 121.80 121.80 1.7K
10:53 123.72 123.72 123.72 123.72 0.8K
11:45 121.80 121.80 121.80 121.80 0.0K
13:32 125.00 125.00 125.00 125.00 0.0K
14:11 121.80 121.80 121.80 121.80 0.0K
14:12 121.40 121.40 121.40 121.40 0.0K
14:18 121.40 122.35 121.40 122.35 2.6K
15:00 122.19 122.19 122.19 122.19 2.6K
15:02 123.00 123.00 123.00 123.00 5.0K
15:03 122.60 122.60 122.60 122.60 0.0K
15:57 122.70 122.70 122.70 122.70 1.4K
16:07 124.36 124.36 124.36 124.36 0.9K
16:12 122.00 122.00 122.00 122.00 0.0K
16:35 123.75 123.75 123.75 123.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available