Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 122.70 122.70 122.70 122.70 2.6K
08:04 122.70 122.70 122.70 122.70 3.2K
08:17 122.70 122.70 122.70 122.70 4.1K
09:00 124.66 124.66 124.66 124.66 0.2K
09:38 124.66 124.66 124.66 124.66 0.0K
09:39 122.74 122.74 122.74 122.74 0.0K
10:51 124.66 124.66 124.66 124.66 2.3K
10:55 122.00 122.00 122.00 122.00 15.9K
12:18 122.74 122.74 122.74 122.74 2.1K
13:24 124.50 124.50 124.50 124.50 2.0K
14:04 122.74 122.74 122.74 122.74 0.0K
14:11 122.74 122.74 122.74 122.74 0.0K
14:13 122.74 122.74 122.74 122.74 0.0K
14:14 124.63 124.63 122.74 122.74 0.5K
14:16 124.63 124.63 124.63 124.63 0.7K
14:18 122.74 122.74 122.74 122.74 19.3K
15:16 122.00 122.00 122.00 122.00 0.3K
15:17 122.00 122.00 122.00 122.00 0.0K
16:19 122.74 122.74 122.74 122.74 1.4K
16:35 121.50 121.50 121.50 121.50 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available