131.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 08:34 | 121.74 | 121.74 | 121.74 | 121.74 | 0.0K |
| 09:00 | 123.63 | 123.63 | 123.63 | 123.63 | 0.0K |
| 09:01 | 121.74 | 121.74 | 121.74 | 121.74 | 0.3K |
| 10:47 | 123.63 | 123.63 | 123.63 | 123.63 | 0.4K |
| 11:56 | 121.74 | 121.74 | 121.74 | 121.74 | 0.0K |
| 12:01 | 124.50 | 124.50 | 124.50 | 124.50 | 0.6K |
| 12:20 | 121.74 | 121.74 | 121.74 | 121.74 | 0.4K |
| 12:23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:12 | 121.63 | 121.63 | 121.63 | 121.63 | 0.0K |
| 14:14 | 121.63 | 121.63 | 121.63 | 121.63 | 0.7K |
| 14:15 | 123.25 | 123.25 | 123.25 | 123.25 | 1.4K |
| 14:16 | 121.63 | 123.25 | 121.63 | 123.25 | 1.2K |
| 14:31 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0K |
| 14:33 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 15:26 | 122.00 | 122.00 | 122.00 | 122.00 | 5.5K |
| 16:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:27 | 124.50 | 124.50 | 124.50 | 124.50 | 1.9K |
| 16:35 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0K |