Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.00 121.00 121.00 121.00 0.1K
08:10 124.25 124.25 124.25 124.25 0.2K
08:19 125.00 125.00 125.00 125.00 0.0K
10:11 122.00 122.00 122.00 122.00 0.3K
11:07 122.60 122.60 122.60 122.60 15.1K
11:33 121.00 121.00 121.00 121.00 18.7K
11:46 121.00 121.00 121.00 121.00 13.1K
14:03 121.00 121.00 121.00 121.00 17.1K
14:09 121.74 121.74 121.74 121.74 0.0K
14:14 123.63 123.63 123.63 123.63 0.1K
14:24 123.63 123.63 123.63 123.63 0.0K
15:46 123.98 123.98 123.98 123.98 0.1K
15:47 121.04 121.04 121.04 121.04 6.4K
16:35 122.75 122.75 122.75 122.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available