Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 121.00 121.00 121.00 121.00 11.9K
10:32 121.00 121.00 121.00 121.00 5.4K
10:47 123.63 123.63 123.63 123.63 0.7K
10:55 121.74 121.74 121.74 121.74 0.1K
10:57 123.63 123.63 121.00 121.00 9.5K
11:34 124.50 124.50 124.50 124.50 0.0K
11:58 121.00 124.50 121.00 124.50 0.5K
12:08 121.00 121.00 121.00 121.00 0.0K
12:12 121.00 121.00 121.00 121.00 0.0K
12:16 123.63 123.63 123.63 123.63 0.2K
12:18 121.74 121.74 121.00 121.00 2.5K
14:14 121.82 121.82 121.82 121.82 0.2K
14:39 121.00 121.00 121.00 121.00 1.5K
14:57 121.00 121.00 121.00 121.00 0.0K
15:33 122.00 122.00 122.00 122.00 0.0K
15:34 121.00 121.00 121.00 121.00 0.0K
15:35 122.00 122.00 122.00 122.00 0.0K
15:36 122.00 122.00 122.00 122.00 0.0K
15:38 122.00 122.00 122.00 122.00 0.0K
15:40 122.00 122.00 122.00 122.00 0.0K
15:41 122.00 122.00 122.00 122.00 0.0K
15:43 122.00 122.00 122.00 122.00 0.6K
16:02 121.00 122.00 121.00 122.00 3.5K
16:14 122.00 122.00 122.00 122.00 0.0K
16:20 122.00 122.00 122.00 122.00 0.0K
16:21 121.00 121.00 121.00 121.00 0.0K
16:22 122.00 122.00 122.00 122.00 0.0K
16:35 121.50 121.50 121.50 121.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available