131.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0K |
| 08:02 | 124.50 | 125.00 | 124.50 | 125.00 | 0.0K |
| 08:11 | 125.00 | 125.00 | 123.00 | 125.00 | 0.0K |
| 08:42 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 08:57 | 124.50 | 124.50 | 124.50 | 124.50 | 1.2K |
| 09:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:20 | 123.00 | 125.00 | 123.00 | 125.00 | 6.0K |
| 10:52 | 123.00 | 124.50 | 123.00 | 124.50 | 0.4K |
| 11:02 | 123.00 | 123.00 | 123.00 | 123.00 | 3.5K |
| 11:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:39 | 122.75 | 122.75 | 122.75 | 122.75 | 1.6K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:05 | 122.65 | 122.65 | 122.00 | 122.00 | 5.7K |
| 14:07 | 121.21 | 121.21 | 121.21 | 121.21 | 0.0K |
| 14:15 | 121.21 | 121.21 | 121.21 | 121.21 | 5.7K |
| 14:39 | 122.00 | 122.00 | 121.00 | 122.00 | 12.5K |
| 14:40 | 122.00 | 122.00 | 121.00 | 122.00 | 22.5K |
| 14:41 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:42 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 106.8K |