Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 124.50 124.50 124.50 124.50 0.0K
08:08 125.00 125.00 125.00 125.00 0.0K
08:13 125.00 125.00 125.00 125.00 0.0K
08:17 124.50 124.50 124.50 124.50 0.0K
08:26 124.50 124.50 124.50 124.50 0.4K
08:30 124.50 124.50 124.50 124.50 2.3K
08:50 124.00 124.00 124.00 124.00 0.0K
08:56 124.00 124.00 124.00 124.00 0.0K
08:58 124.00 124.00 124.00 124.00 1.1K
09:07 122.00 122.00 122.00 122.00 3.4K
09:13 121.00 121.00 121.00 121.00 0.0K
09:24 122.30 122.30 122.30 122.30 0.8K
10:48 121.00 121.00 121.00 121.00 2.9K
11:27 121.42 122.30 121.42 122.30 4.1K
13:16 121.00 121.00 121.00 121.00 0.8K
14:07 121.53 121.53 121.53 121.53 0.0K
14:08 121.53 121.53 121.53 121.53 0.0K
14:47 121.00 121.00 121.00 121.00 7.7K
16:35 125.00 125.00 125.00 125.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available