Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.00 121.00 121.00 121.00 2.5K
08:03 121.00 121.00 121.00 121.00 0.0K
08:47 121.63 121.63 121.63 121.63 0.0K
09:00 121.63 121.63 121.63 121.63 0.2K
10:46 122.13 122.13 122.13 122.13 7.5K
10:51 121.00 121.00 121.00 121.00 0.0K
10:53 122.13 122.13 122.13 122.13 0.2K
14:15 121.90 121.90 121.90 121.90 2.7K
14:16 121.42 121.42 121.42 121.42 0.6K
14:19 121.90 121.90 121.90 121.90 0.3K
14:37 121.50 121.50 121.50 121.50 0.6K
14:40 122.64 122.64 122.64 122.64 0.0K
16:35 122.00 122.00 122.00 122.00 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available