131.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 123.17 | 123.17 | 123.17 | 123.17 | 0.1K |
| 08:14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 08:23 | 122.99 | 122.99 | 122.99 | 122.99 | 1.0K |
| 09:01 | 122.99 | 122.99 | 121.74 | 121.74 | 0.4K |
| 10:46 | 122.99 | 122.99 | 121.74 | 121.74 | 3.9K |
| 11:22 | 121.04 | 121.04 | 121.04 | 121.04 | 4.0K |
| 12:05 | 121.04 | 121.04 | 121.04 | 121.04 | 0.0K |
| 12:20 | 121.74 | 121.74 | 121.74 | 121.74 | 0.1K |
| 12:24 | 121.74 | 121.74 | 121.74 | 121.74 | 0.3K |
| 14:15 | 121.74 | 121.74 | 121.74 | 121.74 | 0.1K |
| 14:17 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 14:24 | 122.89 | 122.89 | 122.89 | 122.89 | 0.0K |
| 16:35 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |