131.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:16 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:02 | 122.80 | 122.80 | 122.80 | 122.80 | 3.4K |
| 09:22 | 122.13 | 122.13 | 122.13 | 122.13 | 0.1K |
| 10:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.8K |
| 10:45 | 122.80 | 122.80 | 122.80 | 122.80 | 1.0K |
| 11:04 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 13:29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:13 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 14:20 | 122.80 | 122.80 | 122.13 | 122.13 | 0.6K |
| 14:21 | 122.80 | 122.80 | 122.80 | 122.80 | 1.6K |
| 14:24 | 122.80 | 122.80 | 122.80 | 122.80 | 2.9K |
| 15:19 | 122.13 | 122.13 | 122.13 | 122.13 | 0.1K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |