Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.00 126.00 126.00 126.00 1.8K
08:03 129.50 129.50 129.50 129.50 0.7K
08:04 126.00 126.00 126.00 126.00 4.3K
09:46 125.97 125.97 125.97 125.97 6.6K
09:52 128.70 128.70 128.70 128.70 0.7K
09:56 129.02 129.02 129.02 129.02 0.0K
09:57 125.50 125.50 124.00 124.00 12.5K
10:46 122.10 122.10 122.10 122.10 3.3K
11:06 122.10 122.10 122.10 122.10 15.5K
13:03 125.02 125.02 125.02 125.02 0.0K
13:17 121.50 121.50 121.50 121.50 0.3K
13:23 122.10 122.10 122.10 122.10 0.2K
14:13 123.30 123.30 123.30 123.30 0.0K
14:14 122.75 122.75 122.75 122.75 2.5K
14:24 123.00 123.00 123.00 123.00 1.2K
14:26 124.86 124.86 124.86 124.86 0.1K
14:57 124.86 124.86 124.86 124.86 7.8K
14:58 124.86 124.86 124.86 124.86 3.0K
15:02 124.86 124.86 124.86 124.86 4.4K
15:10 123.38 123.38 123.38 123.38 0.8K
15:27 123.30 123.30 123.30 123.30 0.0K
15:51 124.86 124.86 124.86 124.86 1.7K
16:35 126.00 126.00 126.00 126.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available