Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 126.42 126.42 126.42 126.42 0.9K
09:29 126.41 126.41 126.41 126.41 0.5K
10:18 126.42 126.42 126.42 126.42 4.2K
10:53 126.64 126.64 126.64 126.64 0.0K
10:56 126.64 126.64 126.64 126.64 1.6K
11:00 126.50 126.50 126.50 126.50 5.0K
13:07 128.84 128.84 128.84 128.84 0.0K
13:51 126.75 126.75 126.75 126.75 5.3K
13:54 126.75 126.75 126.75 126.75 1.7K
14:10 124.00 124.00 124.00 124.00 0.0K
16:24 129.50 129.50 129.50 129.50 0.0K
16:29 126.75 126.75 126.75 126.75 2.4K
16:35 126.75 126.75 126.75 126.75 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available