Redcentric

RCN
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.58 126.58 126.58 126.58 0.1K
09:00 127.03 127.03 127.03 127.03 0.8K
09:09 124.00 126.50 124.00 126.50 5.1K
10:25 123.04 123.04 123.04 123.04 0.0K
10:52 123.04 123.04 123.04 123.04 0.0K
12:01 125.20 125.20 125.20 125.20 1.8K
12:05 125.24 125.24 125.24 125.24 5.0K
13:01 125.00 125.00 125.00 125.00 6.3K
13:02 124.32 124.32 124.32 124.32 9.7K
13:57 123.00 123.00 123.00 123.00 0.0K
14:17 123.08 123.08 123.08 123.08 0.1K
14:34 124.04 124.04 124.04 124.04 0.1K
14:35 126.50 126.50 126.50 126.50 0.0K
15:31 125.65 125.65 125.65 125.65 0.0K
16:28 124.04 124.04 124.04 124.04 0.1K
16:35 126.75 126.75 126.75 126.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available